Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU241220C00045000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 1.55 | 1.35 | 1.91 | 0.00 | - | 10 | 32 | 52.78% |
SPXU250117C00045000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 1.83 | 1.55 | 1.98 | 0.00 | - | 11 | 42 | 51.07% |
SPXU260116C00045000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 5.70 | 3.75 | 5.45 | 0.00 | - | 7 | 8 | 50.54% |