Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU241220C00050000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 1.40 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 55.35% |
SPXU250117C00050000 | 2024-05-28 11:05AM EDT | 2025-01-17 | 1.42 | 1.25 | 1.90 | 0.00 | - | 5 | 43 | 56.93% |
SPXU260116C00050000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 5.00 | 4.55 | 4.95 | 0.00 | - | 1 | 85 | 57.17% |