Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 16 | 184 | 2024-05-24 | 0.66 | -0.29 | -30.53% | 5 | 43 |
- | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | 2 | 9 |
0.78 | 0.00 | - | 6 | 8 | 2024-06-07 | 0.75 | 0.00 | - | 1 | 6 |
0.98 | -0.03 | -2.97% | 19 | 67 | 2024-06-14 | 0.87 | 0.00 | - | 40 | 40 |
1.09 | -0.07 | -6.03% | 209 | 290 | 2024-06-21 | 1.21 | -0.14 | -10.37% | 6 | 14 |
2.40 | 0.00 | - | 10 | 22 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-12-20 | 3.61 | 0.00 | - | 1 | 1 |
0.36 | 0.00 | - | 25 | 129 | 2025-01-17 | 3.85 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2026-01-16 | 9.11 | 0.00 | - | 11 | 30 |