Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 8 | 150 | 2024-05-24 | 1.30 | 0.00 | - | 3 | 5 |
0.12 | +0.04 | +50.00% | 1 | 503 | 2024-05-31 | 0.87 | 0.00 | - | 1 | 5 |
0.18 | 0.00 | - | 10 | 11 | 2024-06-07 | 1.70 | 0.00 | - | 1 | 1 |
0.42 | +0.06 | +16.67% | 1 | 38 | 2024-06-14 | 1.87 | 0.00 | - | 22 | 30 |
0.52 | 0.00 | - | 62 | 218 | 2024-06-21 | 2.96 | 0.00 | - | 1 | 51 |
0.67 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
0.94 | 0.00 | - | 6 | 6 | 2024-07-19 | - | - | - | - | - |
1.77 | 0.00 | - | 20 | 133 | 2024-09-20 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 9.15 | 0.00 | - | 10 | 24 |