Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 72 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 2 | 15 | 2024-05-31 | 2.79 | 0.00 | - | 22 | 306 |
0.43 | 0.00 | - | 10 | 4 | 2024-06-07 | 3.80 | 0.00 | - | 10 | 2 |
0.54 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
0.26 | +0.08 | +44.44% | 4 | 229 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 24 |
0.68 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
1.30 | 0.00 | - | 12 | 82 | 2024-09-20 | 6.50 | +2.35 | +56.63% | 7 | 10 |
2.99 | 0.00 | - | 3 | 17 | 2024-12-20 | - | - | - | - | - |
4.55 | 0.00 | - | 1 | 8 | 2025-01-17 | 7.65 | 0.00 | - | - | 2 |
9.80 | 0.00 | - | - | 2 | 2026-01-16 | 11.77 | 0.00 | - | 4 | 38 |