Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.81 | 0.00 | - | 3 | 31 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 10 | 48 |
1.70 | 0.00 | - | 5 | 35 | 2024-05-31 | 0.12 | 0.00 | - | 26 | 12 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 3 | 29 |
2.25 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.25 | 0.00 | - | - | 3 |
1.81 | -0.53 | -22.65% | 36 | 156 | 2024-06-21 | 0.50 | 0.00 | - | 15 | 20 |
- | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | - | 3 |
2.13 | -0.16 | -6.99% | 34 | 45 | 2024-07-19 | - | - | - | - | - |
3.06 | 0.00 | - | 21 | 56 | 2024-09-20 | 1.72 | 0.00 | - | 9 | 9 |
4.39 | 0.00 | - | - | 1 | 2024-12-20 | 2.40 | 0.00 | - | - | 1 |
4.40 | 0.00 | - | 7 | 184 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 2 |
8.05 | 0.00 | - | 4 | 5 | 2026-01-16 | 8.09 | 0.00 | - | 1 | 305 |