Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.699,88 +3.725,32 (+6,78%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00032000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 3.78 | 2.15 | 3.80 | 0.00 | - | 5 | 5 | 121.48% |
| SPXU240510C00032000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 4.20 | 2.07 | 3.85 | 0.00 | - | 1 | 2 | 106.25% |
| SPXU240517C00032000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 3.00 | 2.92 | 3.35 | -1.20 | -28.57% | 41 | 8 | 54.69% |
| SPXU240607C00032000 | 2024-05-01 10:25AM EDT | 2024-06-07 | 4.85 | 2.76 | 4.10 | 0.00 | - | 2 | 2 | 56.93% |
| SPXU240920C00032000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 4.75 | 4.55 | 4.90 | -0.30 | -5.94% | 1 | 8 | 39.33% |
| SPXU250117C00032000 | 2024-01-10 11:05AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.53 | 0.00 | - | 25 | 129 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00032000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.10 | 0.00 | - | 5 | 33 | 32.72% |
| SPXU240524P00032000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 0.07 | 0.13 | 0.39 | 0.00 | - | 1 | 3 | 42.19% |
| SPXU240531P00032000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.30 | +0.16 | +145.45% | 1 | 8 | 33.20% |
| SPXU241220P00032000 | 2024-04-25 11:23AM EDT | 2024-12-20 | 2.59 | 2.98 | 3.40 | 0.00 | - | - | 1 | 44.50% |
| SPXU250117P00032000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 3.85 | 3.40 | 4.00 | 0.00 | - | 4 | 4 | 47.61% |
| SPXU260116P00032000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 6.50 | 7.05 | 7.70 | 0.00 | - | 2 | 7 | 51.11% |
© 2024 Yahoo. Tutti i diritti riservati.