Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240510C00033000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.90 | 1.36 | 2.37 | -1.25 | -39.68% | 2 | 5 | 63.67% |
SPXU240517C00033000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 3.85 | 1.85 | 2.58 | 0.00 | - | 1 | 40 | 54.39% |
SPXU240531C00033000 | 2024-04-23 12:32PM EDT | 2024-05-31 | 3.81 | 1.75 | 3.10 | 0.00 | - | - | 44 | 53.81% |
SPXU240621C00033000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 3.77 | 2.18 | 3.80 | 0.00 | - | 1 | 11 | 55.57% |
SPXU240920C00033000 | 2024-04-22 1:28PM EDT | 2024-09-20 | 6.40 | 3.95 | 4.45 | 0.00 | - | - | 3 | 40.92% |
SPXU250117C00033000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.95 | -1.05 | -15.33% | 1 | 7 | 43.62% |
SPXU260116C00033000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 11.71 | 8.65 | 9.90 | 0.00 | - | 1 | 1 | 51.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240510P00033000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.11 | -68.75% | 23 | 20 | 31.45% |
SPXU240517P00033000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.18 | 0.21 | 0.24 | +0.10 | +125.00% | 1 | 20 | 33.20% |
SPXU240524P00033000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 0.16 | 0.35 | 0.42 | 0.00 | - | 1 | 2 | 34.52% |
SPXU240531P00033000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.52 | 0.43 | 0.56 | +0.03 | +6.12% | 30 | 1 | 34.42% |
SPXU240621P00033000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.92 | 0.00 | - | 4 | 12 | 34.33% |