Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.691,68 +466,02 (+1,22%) Nasdaq
16.168,78 +327,83 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.413,00 +2.314,14 (+4,20%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00034000 | 2024-05-03 11:51AM EDT | 2024-05-03 | 1.10 | 0.62 | 0.87 | -1.40 | -56.00% | 15 | 23 | 28.13% |
| SPXU240510C00034000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 1.41 | 1.08 | 1.50 | -1.09 | -43.60% | 2 | 181 | 49.81% |
| SPXU240517C00034000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 3.30 | 1.43 | 1.51 | 0.00 | - | 2 | 146 | 36.72% |
| SPXU240524C00034000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 2.20 | 1.65 | 2.28 | 0.00 | - | 1 | 4 | 53.96% |
| SPXU240621C00034000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 2.45 | 2.31 | 2.45 | -1.28 | -34.32% | 3 | 31 | 39.19% |
| SPXU240920C00034000 | 2024-04-16 11:23AM EDT | 2024-09-20 | 5.15 | 3.65 | 4.20 | 0.00 | - | 2 | 2 | 44.12% |
| SPXU250117C00034000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 6.61 | 4.65 | 5.50 | 0.00 | - | 2 | 3 | 43.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00034000 | 2024-05-03 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 136 | 28.13% |
| SPXU240510P00034000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.08 | 0.19 | 0.30 | 0.00 | - | 1 | 13 | 31.45% |
| SPXU240517P00034000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.56 | 0.57 | 0.63 | +0.34 | +154.55% | 7 | 139 | 35.99% |
| SPXU240524P00034000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.84 | 0.00 | - | 2 | 2 | 36.23% |
| SPXU240531P00034000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.87 | 0.86 | 1.00 | 0.00 | - | 1 | 5 | 35.84% |
| SPXU240621P00034000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 1.23 | 1.29 | 1.39 | +0.09 | +7.89% | 1 | 22 | 35.18% |
| SPXU260116P00034000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 7.86 | 8.40 | 9.05 | 0.00 | - | 12 | 14 | 51.94% |
© 2024 Yahoo. Tutti i diritti riservati.