Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.02 | -25.00% | 8 | 148 | 2024-05-24 | 1.30 | 0.00 | - | 3 | 5 |
0.18 | +0.02 | +12.50% | 115 | 413 | 2024-05-31 | 0.87 | 0.00 | - | 1 | 5 |
1.50 | 0.00 | - | - | 1 | 2024-06-07 | 1.70 | 0.00 | - | 1 | 1 |
0.47 | -0.09 | -16.07% | 1 | 30 | 2024-06-14 | 1.87 | 0.00 | - | 22 | 30 |
0.56 | -0.02 | -3.45% | 7 | 156 | 2024-06-21 | 2.96 | 0.00 | - | 1 | 51 |
1.33 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
1.96 | 0.00 | - | 14 | 113 | 2024-09-20 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 9.15 | 0.00 | - | 10 | 24 |