Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503C00034500 | 2024-05-03 1:19PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.78 | -2.09 | -82.28% | 7 | 3 | 77.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503P00034500 | 2024-05-03 11:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 23 | 19 | 15.24% |
SPXU240517P00034500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.75 | 0.72 | 0.82 | -0.08 | -9.64% | 2 | 1 | 35.74% |
SPXU240531P00034500 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.18 | +0.60 | +100.00% | 1 | 2 | 35.06% |