Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.394,38 +3.481,07 (+6,34%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00035000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -1.83 | -99.46% | 175 | 339 | 11.33% |
| SPXU240510C00035000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.58 | 0.50 | 0.63 | -1.35 | -69.95% | 133 | 32 | 33.11% |
| SPXU240517C00035000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.99 | 0.95 | 1.03 | -1.28 | -56.39% | 112 | 142 | 38.38% |
| SPXU240531C00035000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.40 | 1.21 | 1.56 | -1.20 | -46.15% | 36 | 15 | 41.11% |
| SPXU240621C00035000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 1.91 | 1.88 | 2.00 | -1.29 | -40.31% | 62 | 114 | 39.84% |
| SPXU240920C00035000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 3.45 | 3.30 | 3.95 | -0.55 | -13.75% | 8 | 133 | 46.36% |
| SPXU250117C00035000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 5.75 | 4.60 | 5.20 | 0.00 | - | 11 | 23 | 44.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00035000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.26 | +0.01 | +10.00% | 230 | 94 | 27.34% |
| SPXU240510P00035000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.68 | 0.59 | 0.86 | +0.39 | +134.48% | 23 | 9 | 38.97% |
| SPXU240517P00035000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.01 | 0.98 | 1.23 | +0.23 | +29.49% | 33 | 209 | 41.55% |
| SPXU240621P00035000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 1.14 | 1.73 | 1.89 | 0.00 | - | 3 | 75 | 35.60% |
| SPXU260116P00035000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 8.85 | 8.80 | 9.70 | 0.00 | - | 1 | 2 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.