Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 12 | 140 | 2024-05-24 | 1.05 | 0.00 | - | - | 1 |
0.29 | 0.00 | - | 35 | 76 | 2024-05-31 | 2.18 | 0.00 | - | 1 | 282 |
0.26 | 0.00 | - | 5 | 11 | 2024-06-07 | 3.77 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 1 | 30 | 2024-06-14 | 2.32 | 0.00 | - | - | 1 |
0.49 | +0.14 | +40.00% | 4 | 451 | 2024-06-21 | 3.44 | -0.57 | -14.21% | 1 | 107 |
0.99 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
1.71 | +0.02 | +1.18% | 1 | 178 | 2024-09-20 | 2.64 | 0.00 | - | - | 5 |
3.96 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.30 | +1.10 | +21.15% | 1 | 1 |
3.14 | -2.61 | -45.39% | 15 | 23 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 8.85 | 0.00 | - | 1 | 2 |