Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.680,52 +454,86 (+1,19%) Nasdaq
16.153,73 +312,77 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.537,61 +2.467,82 (+4,48%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:35.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00035500 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.91 | -98.91% | 85 | 65 | 20.31% |
| SPXU240510C00035500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.39 | 0.36 | 0.42 | -0.91 | -70.00% | 75 | 42 | 32.42% |
| SPXU240517C00035500 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.78 | 0.74 | 0.82 | -1.18 | -60.20% | 51 | 93 | 38.28% |
| SPXU240531C00035500 | 2024-04-15 2:51PM EDT | 2024-05-31 | 2.78 | 1.07 | 1.37 | 0.00 | - | 60 | 30 | 41.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00035500 | 2024-05-03 1:38PM EDT | 2024-05-03 | 0.60 | 0.52 | 0.86 | +0.35 | +140.00% | 85 | 104 | 69.53% |
| SPXU240510P00035500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.97 | 0.97 | 1.03 | +0.55 | +130.95% | 11 | 18 | 33.50% |
| SPXU240517P00035500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.34 | 1.33 | 1.39 | +0.52 | +63.41% | 3 | 4 | 37.60% |
© 2024 Yahoo. Tutti i diritti riservati.