Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.352,20 +3.465,75 (+6,31%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00036000 | 2024-05-03 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.76 | -98.70% | 217 | 172 | 34.38% |
| SPXU240510C00036000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.30 | -0.80 | -72.73% | 102 | 205 | 34.57% |
| SPXU240517C00036000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.02 | 0.59 | 1.00 | -0.61 | -37.42% | 156 | 242 | 52.00% |
| SPXU240524C00036000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.87 | 0.84 | 0.93 | -0.60 | -40.82% | 3 | 35 | 40.82% |
| SPXU240531C00036000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 1.05 | 0.98 | 1.12 | -1.08 | -50.70% | 7 | 1 | 40.53% |
| SPXU240621C00036000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.40 | 1.51 | 1.83 | 0.00 | - | 1 | 200 | 44.82% |
| SPXU240920C00036000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 3.70 | 2.97 | 3.20 | 0.00 | - | 19 | 68 | 42.55% |
| SPXU250117C00036000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 5.25 | 4.40 | 4.90 | 0.00 | - | 1 | 114 | 45.84% |
| SPXU260116C00036000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 8.65 | 7.80 | 8.70 | 0.00 | - | 1 | 4 | 50.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00036000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 1.08 | 0.90 | 1.25 | +0.71 | +191.89% | 110 | 111 | 69.53% |
| SPXU240517P00036000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.58 | 1.63 | 1.91 | +0.53 | +50.48% | 35 | 44 | 44.63% |
| SPXU240524P00036000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 1.70 | 1.71 | 2.00 | +0.72 | +73.47% | 1 | 7 | 39.60% |
| SPXU240531P00036000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 1.94 | 1.59 | 2.10 | 0.00 | - | 1 | 17 | 37.16% |
| SPXU240621P00036000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 2.56 | 2.41 | 2.90 | +0.69 | +36.90% | 11 | 418 | 44.04% |
| SPXU240920P00036000 | 2024-04-16 3:20PM EDT | 2024-09-20 | 4.30 | 3.30 | 4.20 | 0.00 | - | - | 3 | 41.28% |
| SPXU260116P00036000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 9.17 | 9.35 | 10.25 | 0.00 | - | 5 | 92 | 50.89% |
© 2024 Yahoo. Tutti i diritti riservati.