Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.406,55 +3.758,76 (+6,88%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00036500 | 2024-05-03 2:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | -0.49 | -94.23% | 21 | 77 | 83.98% |
| SPXU240510C00036500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.36 | -0.72 | -80.00% | 61 | 61 | 45.41% |
| SPXU240517C00036500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.55 | -0.71 | -58.68% | 11 | 103 | 41.07% |
| SPXU240524C00036500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.46 | 0.53 | 0.83 | -1.10 | -70.51% | 1 | 21 | 42.92% |
| SPXU240531C00036500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 1.81 | 0.52 | 0.95 | 0.00 | - | 5 | 7 | 40.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00036500 | 2024-05-03 12:51PM EDT | 2024-05-03 | 1.57 | 1.38 | 1.98 | +0.86 | +121.13% | 4 | 20 | 70.31% |
| SPXU240510P00036500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 1.75 | 1.49 | 1.90 | +0.70 | +66.67% | 11 | 26 | 41.21% |
| SPXU240517P00036500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.70 | 1.77 | 2.26 | 0.00 | - | 2 | 10 | 45.02% |
© 2024 Yahoo. Tutti i diritti riservati.