Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.726,63 +500,97 (+1,31%) Nasdaq
16.187,45 +346,49 (+2,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.383,42 +2.390,78 (+4,35%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00037000 | 2024-05-03 2:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | -0.29 | -96.67% | 45 | 208 | 90.63% |
| SPXU240510C00037000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.18 | 0.12 | 0.15 | -0.42 | -70.00% | 10 | 63 | 39.06% |
| SPXU240517C00037000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.42 | 0.39 | 0.43 | -0.65 | -60.75% | 5 | 197 | 42.68% |
| SPXU240524C00037000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 0.83 | 0.59 | 0.64 | -0.53 | -38.97% | 20 | 54 | 42.68% |
| SPXU240531C00037000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.57 | 0.74 | 0.79 | 0.00 | - | 15 | 13 | 41.50% |
| SPXU240621C00037000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 1.30 | 1.22 | 1.28 | -0.70 | -35.00% | 7 | 239 | 41.94% |
| SPXU240920C00037000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 2.85 | 2.67 | 2.82 | -0.72 | -20.17% | 5 | 44 | 43.21% |
| SPXU241220C00037000 | 2024-04-30 11:57AM EDT | 2024-12-20 | 5.01 | 4.10 | 4.30 | 0.00 | - | 5 | 15 | 47.07% |
| SPXU250117C00037000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 4.55 | 4.20 | 4.60 | -0.95 | -17.27% | 1 | 7 | 47.03% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 7.60 | 8.40 | 0.00 | - | - | 2 | 51.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00037000 | 2024-05-03 1:54PM EDT | 2024-05-03 | 2.13 | 2.02 | 2.46 | +1.29 | +153.57% | 17 | 19 | 59.38% |
| SPXU240510P00037000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 2.23 | 2.28 | 2.46 | +0.97 | +76.98% | 15 | 11 | 45.31% |
| SPXU240517P00037000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 2.50 | 2.50 | 2.62 | +1.17 | +87.97% | 1 | 16 | 40.92% |
| SPXU240524P00037000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 2.55 | 2.52 | 2.84 | 0.00 | - | 1 | 1 | 41.65% |
| SPXU240621P00037000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 3.11 | 3.20 | 3.35 | +0.88 | +39.46% | 1 | 25 | 38.62% |
| SPXU240920P00037000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 4.15 | 4.80 | 5.10 | 0.00 | - | - | 10 | 43.80% |
| SPXU260116P00037000 | 2024-05-01 12:53PM EDT | 2026-01-16 | 9.56 | 10.35 | 11.00 | 0.00 | - | 2 | 32 | 51.87% |
© 2024 Yahoo. Tutti i diritti riservati.