Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503C00037500 | 2024-05-03 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 18 | 226 | 62.50% |
SPXU240510C00037500 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | -0.34 | -75.56% | 100 | 58 | 38.28% |
SPXU240517C00037500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.06 | 0.29 | 0.33 | 0.00 | - | 5 | 2 | 41.31% |
SPXU240524C00037500 | 2024-05-02 9:33AM EDT | 2024-05-24 | 1.10 | 0.48 | 0.54 | 0.00 | - | 2 | 10 | 42.09% |
SPXU240531C00037500 | 2024-05-03 2:29PM EDT | 2024-05-31 | 0.67 | 0.62 | 0.89 | -0.93 | -58.13% | 16 | 19 | 47.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503P00037500 | 2024-05-02 1:57PM EDT | 2024-05-03 | 1.20 | 2.51 | 2.99 | 0.00 | - | 3 | 3 | 123.83% |
SPXU240510P00037500 | 2024-05-02 3:42PM EDT | 2024-05-10 | 1.60 | 2.48 | 3.25 | 0.00 | - | 7 | 27 | 52.73% |
SPXU240517P00037500 | 2024-04-26 9:42AM EDT | 2024-05-17 | 2.45 | 2.72 | 2.96 | 0.00 | - | 3 | 0 | 43.26% |