Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.667,85 +442,19 (+1,16%) Nasdaq
16.147,90 +306,94 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.531,64 +2.639,99 (+4,81%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00038000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 1 | 170 | 68.75% |
| SPXU240510C00038000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.54 | 0.07 | 0.10 | 0.00 | - | 14 | 96 | 42.38% |
| SPXU240517C00038000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.35 | 0.28 | 0.31 | -0.37 | -51.39% | 108 | 733 | 44.04% |
| SPXU240524C00038000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.61 | 0.46 | 0.53 | -0.81 | -57.04% | 5 | 77 | 45.07% |
| SPXU240621C00038000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 1.11 | 1.08 | 1.22 | -0.56 | -33.53% | 4 | 144 | 45.31% |
| SPXU240920C00038000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 2.74 | 2.52 | 2.92 | -0.81 | -22.82% | 10 | 97 | 47.29% |
| SPXU241220C00038000 | 2024-04-29 1:04PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.15 | -0.25 | -5.88% | 2 | 4 | 47.95% |
| SPXU250117C00038000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.45 | 0.00 | - | 2 | 20 | 47.84% |
| SPXU260116C00038000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.30 | 7.50 | 8.35 | 0.00 | - | 1 | 2 | 50.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00038000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 1.80 | 2.76 | 3.55 | 0.00 | - | 2 | 18 | 130.08% |
| SPXU240517P00038000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 3.24 | 2.73 | 3.30 | 0.00 | - | 45 | 25 | 42.38% |
| SPXU240621P00038000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 3.88 | 3.80 | 3.90 | +1.06 | +37.59% | 1 | 13 | 38.01% |
| SPXU240920P00038000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 4.58 | 5.35 | 5.55 | 0.00 | - | 1 | 61 | 42.75% |
| SPXU250117P00038000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 6.40 | 7.15 | 7.55 | 0.00 | - | 5 | 15 | 48.55% |
© 2024 Yahoo. Tutti i diritti riservati.