Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503C00038500 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.20 | +0.18 | +300.00% | 5 | 145 | 135.94% |
SPXU240510C00038500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.20 | -76.92% | 26 | 16 | 42.77% |
SPXU240517C00038500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.31 | 0.18 | 0.22 | -0.39 | -55.71% | 1 | 1 | 43.85% |
SPXU240524C00038500 | 2024-04-29 3:01PM EDT | 2024-05-24 | 0.66 | 0.09 | 0.43 | 0.00 | - | 1 | 8 | 45.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503P00038500 | 2024-05-02 10:01AM EDT | 2024-05-03 | 1.59 | 2.73 | 3.95 | 0.00 | - | 11 | 11 | 196.48% |
SPXU240517P00038500 | 2024-04-24 11:11AM EDT | 2024-05-17 | 3.02 | 2.95 | 4.15 | 0.00 | - | - | 2 | 60.64% |