Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.711,12 +485,46 (+1,27%) Nasdaq
16.180,86 +339,90 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.383,12 +2.507,01 (+4,57%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00039000 | 2024-05-02 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 9 | 62 | 90.63% |
| SPXU240510C00039000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.29 | -85.29% | 537 | 94 | 46.09% |
| SPXU240517C00039000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.25 | 0.16 | 0.19 | -0.43 | -63.24% | 2 | 104 | 46.39% |
| SPXU240524C00039000 | 2024-05-01 11:20AM EDT | 2024-05-24 | 1.15 | 0.30 | 0.52 | 0.00 | - | 1 | 24 | 53.71% |
| SPXU240531C00039000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 0.66 | 0.30 | 0.47 | 0.00 | - | 11 | 12 | 45.02% |
| SPXU240621C00039000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.88 | 0.83 | 0.88 | -1.06 | -54.64% | 5 | 271 | 44.58% |
| SPXU240920C00039000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 2.35 | 2.08 | 2.36 | -0.54 | -18.69% | 8 | 17 | 45.26% |
| SPXU250117C00039000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | -0.31 | -7.19% | 2 | 68 | 48.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00039000 | 2024-05-03 1:43PM EDT | 2024-05-03 | 4.05 | 3.50 | 4.70 | +1.89 | +87.50% | 2 | 29 | 248.05% |
| SPXU240517P00039000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 3.90 | 4.05 | 4.60 | 0.00 | - | 3 | 23 | 58.98% |
| SPXU240621P00039000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 4.50 | 4.05 | 4.95 | 0.00 | - | 10 | 9 | 41.46% |
| SPXU240920P00039000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 6.10 | 6.30 | 6.55 | 0.00 | - | 1 | 19 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.