Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503C00040500 | 2024-05-02 10:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 520 | 162.50% |
SPXU240510C00040500 | 2024-05-02 11:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 29 | 50.78% |
SPXU240517C00040500 | 2024-04-30 11:31AM EDT | 2024-05-17 | 0.30 | 0.09 | 0.11 | 0.00 | - | 3 | 1 | 49.22% |
SPXU240524C00040500 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.59 | 0.18 | 0.22 | 0.00 | - | 1 | 5 | 48.24% |
SPXU240531C00040500 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.96 | 0.25 | 0.33 | 0.00 | - | 1 | 7 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240517P00040500 | 2024-04-22 9:46AM EDT | 2024-05-17 | 3.70 | 5.15 | 6.40 | 0.00 | - | - | 2 | 53.32% |