Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.663,85 +438,19 (+1,15%) Nasdaq
16.146,76 +305,80 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.234,92 +2.325,46 (+4,24%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00041000 | 2024-05-01 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 18 | 197.66% |
| SPXU240510C00041000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 72.07% |
| SPXU240517C00041000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.38 | 0.08 | 0.11 | 0.00 | - | 1 | 18 | 50.00% |
| SPXU240531C00041000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 0.54 | 0.19 | 0.36 | 0.00 | - | 1 | 3 | 50.68% |
| SPXU240621C00041000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.84 | 0.50 | 0.83 | -0.14 | -14.29% | 3 | 168 | 51.95% |
| SPXU240920C00041000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 2.57 | 1.93 | 2.11 | 0.00 | - | 1 | 6 | 48.05% |
| SPXU250117C00041000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 4.50 | 3.45 | 3.75 | 0.00 | - | - | 10 | 49.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00041000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.20 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. Tutti i diritti riservati.