Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240503C00041500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 209.38% |
SPXU240510C00041500 | 2024-04-25 10:26AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 76.95% |
SPXU240524C00041500 | 2024-04-26 11:44AM EDT | 2024-05-24 | 0.42 | 0.12 | 0.20 | 0.00 | - | 2 | 1 | 52.34% |