Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.270,63 +2.808,25 (+5,06%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00006000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXU240517C00006000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 275 | 731 | 0.00% |
| SPXU240524C00006000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 37 | 17 | 0.00% |
| SPXU240621C00006000 | 2024-04-09 3:29PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| SPXU240920C00006000 | 2024-04-09 10:42AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,614 | 0.00% |
| SPXU250117C00006000 | 2024-04-09 11:29AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 1,098 | 0.00% |
| SPXU260116C00006000 | 2024-04-09 1:41PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 437 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00006000 | 2024-04-09 11:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
| SPXU240621P00006000 | 2024-04-04 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
| SPXU240920P00006000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 50.00% |
| SPXU250117P00006000 | 2024-04-09 11:42AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 50.00% |
| SPXU260116P00006000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 25 | 258 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.