Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240510C00006500 | 2024-04-09 3:53PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 318 | 1,227 | 0.00% |
SPXU240524C00006500 | 2024-04-09 3:54PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240510P00006500 | 2024-04-09 12:54PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 713 | 50.00% |
SPXU240524P00006500 | 2024-04-08 9:36AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |