Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.309,96 +3.230,66 (+5,87%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00007000 | 2024-04-09 3:58PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 248 | 0.00% |
| SPXU240510C00007000 | 2024-04-09 1:04PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| SPXU240517C00007000 | 2024-04-09 3:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 647 | 3,537 | 0.00% |
| SPXU240524C00007000 | 2024-04-09 10:09AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 215 | 0.00% |
| SPXU240621C00007000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,593 | 6,107 | 0.00% |
| SPXU240920C00007000 | 2024-04-09 3:39PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 1,391 | 0.00% |
| SPXU250117C00007000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 920 | 0.00% |
| SPXU260116C00007000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00007000 | 2024-04-09 12:10PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 401 | 50.00% |
| SPXU240510P00007000 | 2024-04-08 3:35PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SPXU240517P00007000 | 2024-04-09 2:55PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 50.00% |
| SPXU240621P00007000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 652 | 50.00% |
| SPXU240920P00007000 | 2024-04-05 10:10AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| SPXU250117P00007000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 50.00% |
| SPXU260116P00007000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.