Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.632,88 +3.631,62 (+6,60%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00008000 | 2024-04-09 3:22PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SPXU240510C00008000 | 2024-04-09 10:42AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| SPXU240517C00008000 | 2024-04-09 1:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 1,191 | 0.00% |
| SPXU240621C00008000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 13,806 | 0.00% |
| SPXU240920C00008000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,881 | 0.00% |
| SPXU250117C00008000 | 2024-04-09 3:28PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 1,196 | 0.00% |
| SPXU260116C00008000 | 2024-04-03 10:06AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00008000 | 2024-04-05 11:50AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 50.00% |
| SPXU240920P00008000 | 2024-04-08 12:50PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| SPXU250117P00008000 | 2024-04-09 10:26AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| SPXU260116P00008000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 25 | 336 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.