Italia markets open in 4 hours 24 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.349,65 +147,28 (+0,39%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.263,39 -1.105,56 (-1,89%) CMC Crypto 200
1.310,65 +15,97 (+1,23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.21 | 0.00 | - | 2 | 277 | 180.00 | 0.01 | 0.00 | - | 5 | 6,974 |
| 331.80 | 0.00 | - | 2 | 60 | 185.00 | 0.01 | 0.00 | - | 2 | 3,611 |
| 305.94 | 0.00 | - | 46 | 308 | 190.00 | 0.01 | 0.00 | - | 2 | 4,141 |
| 314.82 | 0.00 | - | 2 | 905 | 195.00 | 0.01 | 0.00 | - | 1 | 1,494 |
| 318.35 | +14.69 | +4.84% | 1 | 521 | 200.00 | 0.01 | 0.00 | - | 1 | 5,728 |
| 302.06 | 0.00 | - | 2 | 352 | 205.00 | 0.02 | 0.00 | - | 1 | 4,921 |
| 300.66 | 0.00 | - | 1 | 122 | 210.00 | 0.01 | 0.00 | - | 1 | 2,348 |
| 296.63 | 0.00 | - | 6 | 441 | 215.00 | 0.02 | 0.00 | - | 1 | 5,608 |
| 289.74 | 0.00 | - | 12 | 692 | 220.00 | 0.01 | 0.00 | - | 200 | 6,845 |
| 290.93 | 0.00 | - | 4 | 1,081 | 225.00 | 0.01 | 0.00 | - | 20 | 1,939 |
| 274.53 | 0.00 | - | 2 | 1,124 | 230.00 | 0.01 | 0.00 | - | 1,267 | 7,689 |
| 283.90 | 0.00 | - | 27 | 1,355 | 235.00 | 0.01 | 0.00 | - | 2,272 | 6,123 |
| 268.70 | 0.00 | - | 2 | 1,478 | 240.00 | 0.01 | 0.00 | - | 1,200 | 3,310 |
| 256.63 | 0.00 | - | 34 | 786 | 245.00 | 0.01 | -0.01 | -50.00% | 224 | 2,048 |
| 260.70 | 0.00 | - | 23 | 1,075 | 250.00 | 0.02 | +0.01 | +100.00% | 1 | 6,580 |
| 263.35 | +16.35 | +6.62% | 1 | 666 | 255.00 | 0.02 | 0.00 | - | 1 | 1,115 |
| 258.45 | +6.73 | +2.67% | 1 | 923 | 260.00 | 0.01 | 0.00 | - | 1 | 13,642 |
| 236.65 | 0.00 | - | 218 | 639 | 265.00 | 0.02 | -0.01 | -33.33% | 17 | 3,138 |
| 248.83 | 0.00 | - | 2 | 711 | 270.00 | 0.02 | 0.00 | - | 1,298 | 13,783 |
| 232.48 | 0.00 | - | 2 | 1,614 | 275.00 | 0.03 | 0.00 | - | 1,062 | 10,824 |
| 238.17 | 0.00 | - | 1 | 3,032 | 280.00 | 0.03 | 0.00 | - | 34 | 9,513 |
| 228.22 | 0.00 | - | 2 | 1,170 | 285.00 | 0.03 | 0.00 | - | 11 | 4,944 |
| 218.55 | 0.00 | - | 4 | 776 | 290.00 | 0.03 | 0.00 | - | 21 | 10,503 |
| 227.45 | 0.00 | - | 2 | 904 | 295.00 | 0.04 | +0.01 | +33.33% | 28 | 5,201 |
| 218.99 | 0.00 | - | 10 | 1,678 | 300.00 | 0.04 | 0.00 | - | 4 | 36,194 |
| 214.44 | 0.00 | - | 2 | 2,034 | 305.00 | 0.03 | 0.00 | - | 11 | 5,976 |
| 201.26 | 0.00 | - | 23 | 2,548 | 310.00 | 0.04 | 0.00 | - | 12 | 4,630 |
| 197.14 | 0.00 | - | 1 | 1,375 | 315.00 | 0.04 | 0.00 | - | 6 | 3,215 |
| 197.70 | 0.00 | - | 9 | 2,673 | 320.00 | 0.04 | -0.01 | -20.00% | 9 | 16,866 |
| 183.25 | 0.00 | - | 1 | 1,218 | 325.00 | 0.05 | 0.00 | - | 4 | 12,228 |
| 189.71 | 0.00 | - | 9 | 1,901 | 330.00 | 0.06 | 0.00 | - | 1,014 | 43,545 |
| 176.44 | 0.00 | - | 3 | 1,290 | 335.00 | 0.06 | 0.00 | - | 6 | 16,092 |
| 171.01 | 0.00 | - | 45 | 1,163 | 340.00 | 0.06 | 0.00 | - | 6 | 11,373 |
| 172.55 | 0.00 | - | 1 | 5,820 | 345.00 | 0.08 | 0.00 | - | 1 | 50,553 |
| 169.67 | 0.00 | - | 1 | 2,953 | 350.00 | 0.08 | -0.01 | -11.11% | 6 | 43,507 |
| 165.00 | 0.00 | - | 1 | 1,502 | 355.00 | 0.09 | 0.00 | - | 1 | 107,712 |
| 160.01 | 0.00 | - | 10 | 2,419 | 360.00 | 0.10 | +0.01 | +11.11% | 4 | 22,075 |
| 154.61 | 0.00 | - | 2 | 887 | 365.00 | 0.10 | 0.00 | - | 1 | 17,924 |
| 149.34 | -0.81 | -0.54% | 1 | 1,522 | 370.00 | 0.11 | 0.00 | - | 135 | 16,569 |
| 132.90 | 0.00 | - | 1 | 3,107 | 375.00 | 0.11 | 0.00 | - | 60 | 25,038 |
| 140.73 | 0.00 | - | 1 | 4,284 | 380.00 | 0.12 | 0.00 | - | 5 | 11,835 |
| 132.00 | 0.00 | - | 3 | 7,340 | 385.00 | 0.13 | 0.00 | - | 3 | 22,835 |
| 127.03 | 0.00 | - | 3 | 7,480 | 390.00 | 0.15 | 0.00 | - | 8 | 108,845 |
| 119.63 | 0.00 | - | 2 | 11,300 | 395.00 | 0.16 | 0.00 | - | 50 | 29,757 |
| 118.50 | 0.00 | - | 15 | 10,496 | 400.00 | 0.18 | +0.01 | +5.88% | 326 | 261,944 |
| 114.79 | -0.59 | -0.51% | 2 | 4,325 | 405.00 | 0.18 | +0.01 | +5.88% | 2 | 26,708 |
| 109.77 | -0.97 | -0.88% | 9 | 12,831 | 410.00 | 0.20 | 0.00 | - | 12 | 27,677 |
| 101.65 | 0.00 | - | 1 | 609 | 412.00 | 0.20 | 0.00 | - | 17 | 2,101 |
| 111.54 | 0.00 | - | 1 | 256 | 413.00 | 0.21 | +0.01 | +5.00% | 5 | 3,208 |
| 90.75 | 0.00 | - | 6 | 175 | 414.00 | 0.27 | 0.00 | - | 3,003 | 3,620 |
| 105.35 | +0.25 | +0.24% | 19 | 11,310 | 415.00 | 0.21 | -0.01 | -4.55% | 7 | 20,728 |
| 111.68 | 0.00 | - | 2 | 261 | 416.00 | 0.22 | +0.01 | +4.76% | 1 | 754 |
| 91.92 | 0.00 | - | 1 | 176 | 417.00 | 0.22 | 0.00 | - | 8 | 2,484 |
| 83.88 | 0.00 | - | 7 | 424 | 418.00 | 0.22 | 0.00 | - | 5 | 1,366 |
| 107.01 | 0.00 | - | 2 | 1,338 | 419.00 | 0.23 | +0.01 | +4.55% | 12 | 2,641 |
| 100.36 | +0.16 | +0.16% | 143 | 25,431 | 420.00 | 0.24 | +0.01 | +4.35% | 103 | 47,443 |
| 91.30 | 0.00 | - | 3 | 1,099 | 421.00 | 0.24 | 0.00 | - | 3 | 6,507 |
| 95.60 | 0.00 | - | 2 | 1,641 | 422.00 | 0.25 | 0.00 | - | 11 | 8,144 |
| 86.77 | 0.00 | - | 1 | 1,536 | 423.00 | 0.23 | -0.01 | -4.17% | 470 | 4,944 |
| 83.30 | 0.00 | - | 4 | 2,189 | 424.00 | 0.24 | -0.02 | -7.69% | 5 | 2,401 |
| 95.36 | 0.00 | - | 1 | 13,064 | 425.00 | 0.26 | 0.00 | - | 23 | 27,470 |
| 94.43 | +8.04 | +9.31% | 1 | 3,296 | 426.00 | 0.25 | 0.00 | - | 3 | 1,419 |
| 81.79 | 0.00 | - | 2 | 4,226 | 427.00 | 0.26 | -0.01 | -3.70% | 1 | 1,327 |
| 79.62 | 0.00 | - | 2 | 2,878 | 428.00 | 0.26 | -0.01 | -3.70% | 18 | 3,433 |
| 74.49 | 0.00 | - | 1 | 2,618 | 429.00 | 0.26 | -0.02 | -7.14% | 1 | 2,406 |
| 90.44 | -0.90 | -0.99% | 3 | 69,096 | 430.00 | 0.27 | -0.01 | -3.57% | 162 | 90,252 |
| 77.26 | 0.00 | - | 190 | 2,044 | 431.00 | 0.27 | -0.05 | -15.62% | 44 | 3,727 |
| 88.09 | +11.10 | +14.42% | 6 | 1,605 | 432.00 | 0.28 | 0.00 | - | 28 | 1,258 |
| 78.60 | 0.00 | - | 6 | 1,809 | 433.00 | 0.28 | -0.01 | -3.45% | 25 | 2,243 |
| 81.18 | 0.00 | - | 1 | 1,324 | 434.00 | 0.29 | -0.02 | -6.45% | 26 | 4,011 |
| 85.13 | -1.09 | -1.26% | 7 | 11,300 | 435.00 | 0.29 | -0.01 | -3.33% | 41 | 55,558 |
| 67.14 | 0.00 | - | 6 | 1,180 | 436.00 | 0.30 | -0.01 | -3.23% | 26 | 2,003 |
| 81.87 | +10.42 | +14.58% | 1 | 1,024 | 437.00 | 0.31 | -0.02 | -6.06% | 27 | 2,426 |
| 73.49 | 0.00 | - | 3 | 1,047 | 438.00 | 0.32 | -0.01 | -3.03% | 52 | 1,708 |
| 70.23 | 0.00 | - | 4 | 1,537 | 439.00 | 0.32 | -0.01 | -3.03% | 26 | 1,791 |
| 80.12 | -1.16 | -1.43% | 15 | 14,899 | 440.00 | 0.32 | -0.02 | -5.88% | 71 | 65,125 |
| 76.11 | 0.00 | - | 1 | 1,737 | 441.00 | 0.33 | -0.03 | -8.33% | 35 | 3,417 |
| 71.83 | 0.00 | - | 10 | 1,678 | 442.00 | 0.34 | -0.02 | -5.56% | 31 | 4,390 |
| 76.79 | +13.36 | +21.06% | 1 | 1,589 | 443.00 | 0.35 | -0.01 | -2.78% | 25 | 3,374 |
| 68.78 | 0.00 | - | 2 | 1,164 | 444.00 | 0.36 | -0.01 | -2.70% | 38 | 4,523 |
| 75.42 | -1.24 | -1.62% | 9 | 17,221 | 445.00 | 0.36 | -0.02 | -5.26% | 69 | 129,675 |
| 74.49 | 0.00 | - | 1 | 2,375 | 446.00 | 0.37 | -0.01 | -2.63% | 28 | 3,427 |
| 73.44 | +5.01 | +7.32% | 1 | 887 | 447.00 | 0.38 | -0.02 | -5.00% | 45 | 3,226 |
| 58.63 | 0.00 | - | 2 | 4,533 | 448.00 | 0.39 | -0.03 | -7.14% | 32 | 3,218 |
| 54.80 | 0.00 | - | 2 | 1,312 | 449.00 | 0.40 | -0.01 | -2.44% | 34 | 13,711 |
| 70.69 | +0.28 | +0.40% | 6 | 21,428 | 450.00 | 0.40 | -0.04 | -9.09% | 437 | 64,671 |
| 69.69 | 0.00 | - | 10 | 1,964 | 451.00 | 0.42 | -0.04 | -8.70% | 33 | 11,776 |
| 53.46 | 0.00 | - | 1 | 199 | 452.00 | 0.43 | -0.05 | -10.42% | 26 | 2,830 |
| 68.07 | +3.30 | +5.09% | 7 | 2,069 | 453.00 | 0.44 | -0.04 | -8.33% | 26 | 10,729 |
| 65.00 | -1.75 | -2.62% | 1 | 98 | 454.00 | 0.45 | -0.06 | -11.76% | 44 | 3,124 |
| 65.10 | -1.52 | -2.28% | 4 | 16,989 | 455.00 | 0.46 | -0.02 | -4.17% | 1,467 | 62,764 |
| 49.66 | 0.00 | - | 1 | 121 | 456.00 | 0.46 | -0.04 | -8.00% | 31 | 5,107 |
| 62.02 | 0.00 | - | 6 | 3,122 | 457.00 | 0.49 | -0.03 | -5.77% | 29 | 2,839 |
| 47.96 | 0.00 | - | 1 | 105 | 458.00 | 0.50 | -0.03 | -5.66% | 24 | 2,423 |
| 61.60 | -0.99 | -1.58% | 1 | 71 | 459.00 | 0.52 | -0.04 | -7.14% | 29 | 3,595 |
| 60.52 | -0.28 | -0.46% | 11 | 14,846 | 460.00 | 0.53 | -0.03 | -5.36% | 743 | 73,351 |
| 58.72 | +1.86 | +3.27% | 2 | 241 | 461.00 | 0.54 | -0.06 | -10.00% | 90 | 3,414 |
| 51.69 | 0.00 | - | 2 | 329 | 462.00 | 0.56 | -0.05 | -8.20% | 29 | 3,936 |
| 57.95 | 0.00 | - | 1 | 139 | 463.00 | 0.58 | -0.04 | -6.45% | 31 | 2,470 |
| 50.81 | 0.00 | - | 1 | 113 | 464.00 | 0.60 | -0.05 | -7.69% | 36 | 3,407 |
| 56.84 | 0.00 | - | 2 | 15,422 | 465.00 | 0.61 | -0.05 | -7.58% | 127 | 25,494 |
| 49.77 | 0.00 | - | 2 | 128 | 466.00 | 0.64 | -0.07 | -9.86% | 107 | 6,057 |
| 39.47 | 0.00 | - | 3 | 81 | 467.00 | 0.67 | -0.04 | -5.63% | 72 | 3,108 |
| 52.36 | 0.00 | - | 4 | 403 | 468.00 | 0.69 | -0.06 | -8.00% | 32 | 3,961 |
| 41.35 | 0.00 | - | 1 | 239 | 469.00 | 0.71 | -0.08 | -10.13% | 29 | 2,990 |
| 50.19 | -0.51 | -1.01% | 2 | 24,056 | 470.00 | 0.75 | -0.04 | -5.06% | 3,218 | 86,210 |
| 50.02 | 0.00 | - | 1 | 464 | 471.00 | 0.75 | -0.10 | -11.76% | 28 | 5,197 |
| 49.15 | 0.00 | - | 2 | 133 | 472.00 | 0.81 | -0.05 | -5.81% | 68 | 3,264 |
| 47.80 | 0.00 | - | 4 | 115 | 473.00 | 0.82 | -0.09 | -9.89% | 50 | 9,060 |
| 42.15 | 0.00 | - | 2 | 294 | 474.00 | 0.86 | -0.08 | -8.51% | 182 | 3,576 |
| 45.91 | -1.45 | -3.06% | 5 | 18,671 | 475.00 | 0.91 | -0.06 | -6.19% | 1,428 | 73,440 |
| 42.61 | 0.00 | - | 8 | 111 | 476.00 | 0.93 | -0.06 | -6.06% | 80 | 3,635 |
| 44.18 | +6.28 | +16.57% | 1 | 94 | 477.00 | 0.95 | -0.11 | -10.38% | 43 | 24,550 |
| 40.32 | 0.00 | - | 4 | 376 | 478.00 | 1.01 | -0.09 | -8.18% | 120 | 22,596 |
| 42.81 | 0.00 | - | 4 | 138 | 479.00 | 1.05 | -0.07 | -6.25% | 231 | 2,700 |
| 41.03 | +0.21 | +0.51% | 9 | 32,685 | 480.00 | 1.12 | -0.07 | -5.88% | 3,509 | 77,030 |
| 35.49 | 0.00 | - | 2 | 255 | 481.00 | 1.11 | -0.14 | -11.20% | 107 | 15,564 |
| 36.68 | 0.00 | - | 4 | 445 | 482.00 | 1.22 | -0.08 | -6.15% | 244 | 37,507 |
| 33.42 | 0.00 | - | 1 | 163 | 483.00 | 1.24 | -0.11 | -8.15% | 1,068 | 6,185 |
| 35.69 | 0.00 | - | 3 | 249 | 484.00 | 1.32 | -0.10 | -7.04% | 66 | 3,884 |
| 36.55 | -0.19 | -0.52% | 119 | 29,791 | 485.00 | 1.40 | -0.08 | -5.41% | 3,592 | 27,338 |
| 33.40 | 0.00 | - | 1 | 116 | 486.00 | 1.45 | -0.11 | -7.05% | 111 | 3,093 |
| 35.82 | 0.00 | - | 5 | 913 | 487.00 | 1.54 | -0.13 | -7.78% | 354 | 5,189 |
| 32.93 | +1.43 | +4.54% | 2 | 303 | 488.00 | 1.57 | -0.14 | -8.19% | 223 | 5,797 |
| 32.46 | -1.29 | -3.82% | 1 | 502 | 489.00 | 1.69 | -0.08 | -4.52% | 12,920 | 43,699 |
| 31.65 | -0.80 | -2.47% | 5 | 53,463 | 490.00 | 1.80 | -0.06 | -3.23% | 3,360 | 69,423 |
| 30.65 | +1.62 | +5.58% | 1 | 429 | 491.00 | 1.84 | -0.14 | -7.07% | 262 | 9,232 |
| 27.71 | 0.00 | - | 16 | 755 | 492.00 | 1.92 | -0.11 | -5.42% | 895 | 5,029 |
| 29.50 | -0.71 | -2.35% | 45 | 10,157 | 493.00 | 2.06 | -0.10 | -4.63% | 584 | 17,256 |
| 28.85 | 0.00 | - | 2 | 768 | 494.00 | 2.19 | -0.05 | -2.23% | 829 | 16,591 |
| 27.29 | -0.35 | -1.27% | 13 | 32,560 | 495.00 | 2.31 | -0.06 | -2.53% | 4,389 | 48,523 |
| 27.62 | 0.00 | - | 5 | 877 | 496.00 | 2.41 | -0.14 | -5.49% | 237 | 7,764 |
| 25.89 | -0.46 | -1.75% | 1 | 2,448 | 497.00 | 2.49 | -0.15 | -5.68% | 387 | 15,392 |
| 24.88 | -0.32 | -1.27% | 3 | 1,748 | 498.00 | 2.66 | -0.09 | -3.27% | 290 | 20,582 |
| 23.62 | -0.48 | -1.99% | 5 | 2,319 | 499.00 | 2.83 | -0.07 | -2.41% | 272 | 6,847 |
| 23.06 | -0.28 | -1.20% | 708 | 61,209 | 500.00 | 3.00 | -0.05 | -1.64% | 7,798 | 84,452 |
| 22.27 | -0.20 | -0.89% | 2 | 4,437 | 501.00 | 3.02 | -0.24 | -7.36% | 673 | 10,568 |
| 21.70 | +0.12 | +0.56% | 4 | 7,525 | 502.00 | 3.28 | -0.11 | -3.24% | 1,108 | 11,067 |
| 19.38 | -1.57 | -7.49% | 5 | 5,820 | 503.00 | 3.48 | -0.12 | -3.33% | 2,059 | 11,213 |
| 19.83 | +0.25 | +1.28% | 2 | 4,644 | 504.00 | 3.68 | -0.12 | -3.16% | 619 | 3,887 |
| 19.03 | -0.15 | -0.78% | 75 | 26,794 | 505.00 | 3.92 | -0.03 | -0.76% | 1,681 | 31,660 |
| 18.46 | -0.04 | -0.22% | 21 | 5,151 | 506.00 | 4.03 | -0.18 | -4.28% | 534 | 10,756 |
| 17.33 | -0.01 | -0.06% | 12 | 5,927 | 507.00 | 4.22 | -0.15 | -3.43% | 593 | 7,413 |
| 16.77 | -0.13 | -0.77% | 8 | 4,188 | 508.00 | 4.63 | -0.03 | -0.64% | 1,124 | 5,060 |
| 15.95 | +0.05 | +0.31% | 5 | 4,703 | 509.00 | 4.68 | -0.24 | -4.88% | 396 | 4,191 |
| 15.00 | -0.31 | -2.02% | 1,134 | 34,450 | 510.00 | 5.17 | 0.00 | - | 9,504 | 51,283 |
| 14.51 | -0.25 | -1.69% | 23 | 4,695 | 511.00 | 5.27 | -0.07 | -1.31% | 504 | 6,980 |
| 13.48 | -0.81 | -5.67% | 55 | 7,979 | 512.00 | 5.51 | -0.28 | -4.84% | 1,187 | 5,676 |
| 13.09 | +0.09 | +0.69% | 16 | 5,939 | 513.00 | 6.08 | -0.02 | -0.33% | 909 | 4,059 |
| 12.15 | -0.28 | -2.25% | 18 | 3,679 | 514.00 | 6.42 | +0.09 | +1.42% | 824 | 4,420 |
| 11.38 | -0.50 | -4.21% | 1,567 | 20,782 | 515.00 | 6.80 | -0.05 | -0.73% | 2,726 | 11,348 |
| 10.72 | -0.48 | -4.29% | 464 | 4,449 | 516.00 | 7.13 | -0.17 | -2.33% | 1,662 | 2,759 |
| 10.12 | -0.65 | -6.04% | 588 | 8,262 | 517.00 | 7.58 | +0.03 | +0.40% | 801 | 3,061 |
| 9.52 | -0.59 | -5.84% | 885 | 6,758 | 518.00 | 7.98 | +0.03 | +0.38% | 768 | 5,448 |
| 8.94 | -0.47 | -4.99% | 709 | 2,872 | 519.00 | 8.23 | -0.19 | -2.26% | 768 | 7,068 |
| 8.36 | -0.59 | -6.59% | 2,176 | 22,971 | 520.00 | 8.86 | -0.06 | -0.67% | 1,020 | 16,194 |
| 7.87 | -0.53 | -6.31% | 330 | 4,293 | 521.00 | 9.32 | -0.17 | -1.79% | 229 | 5,474 |
| 7.36 | -0.61 | -7.65% | 391 | 11,396 | 522.00 | 9.66 | -0.26 | -2.62% | 249 | 2,124 |
| 7.07 | -0.26 | -3.55% | 327 | 5,537 | 523.00 | 10.33 | -0.12 | -1.15% | 5 | 3,765 |
| 6.66 | -0.23 | -3.34% | 334 | 4,285 | 524.00 | 10.89 | -0.22 | -1.98% | 40 | 4,647 |
| 5.95 | -0.53 | -8.18% | 3,145 | 32,619 | 525.00 | 11.55 | +0.07 | +0.61% | 1,443 | 7,724 |
| 5.65 | -0.24 | -4.07% | 432 | 3,382 | 526.00 | 12.73 | +0.30 | +2.41% | 2 | 5,107 |
| 5.09 | -0.42 | -7.62% | 2,051 | 6,369 | 527.00 | 13.57 | 0.00 | - | 9 | 4,144 |
| 4.78 | -0.38 | -7.36% | 145 | 4,733 | 528.00 | 13.92 | 0.00 | - | 1 | 2,235 |
| 4.53 | -0.07 | -1.52% | 339 | 4,147 | 529.00 | 13.76 | -0.83 | -5.69% | 2 | 3,051 |
| 4.05 | -0.34 | -7.74% | 574 | 25,350 | 530.00 | 14.34 | -0.36 | -2.45% | 35 | 3,836 |
| 3.65 | -0.35 | -8.75% | 426 | 5,157 | 531.00 | 20.17 | 0.00 | - | 1 | 2 |
| 3.39 | -0.36 | -9.60% | 329 | 2,774 | 532.00 | 15.99 | 0.00 | - | 2 | 4 |
| 3.10 | -0.35 | -10.14% | 864 | 2,396 | 533.00 | 16.89 | 0.00 | - | 1 | 8 |
| 2.75 | -0.35 | -11.29% | 803 | 1,776 | 534.00 | 17.65 | 0.00 | - | 1 | 1 |
| 2.62 | -0.23 | -8.07% | 638 | 12,558 | 535.00 | 18.53 | -0.22 | -1.17% | 10 | 25 |
| 2.27 | -0.33 | -12.69% | 738 | 7,241 | 536.00 | 18.55 | 0.00 | - | 41 | 21 |
| 2.06 | -0.33 | -13.81% | 254 | 2,588 | 537.00 | 19.88 | -0.26 | -1.29% | 1 | 1 |
| 1.84 | -0.32 | -14.81% | 250 | 3,075 | 538.00 | 20.65 | -12.17 | -37.08% | 6 | 0 |
| 1.66 | -0.30 | -15.31% | 136 | 2,641 | 539.00 | 33.89 | 0.00 | - | 2 | 0 |
| 1.48 | -0.29 | -16.38% | 1,547 | 20,902 | 540.00 | 23.06 | 0.00 | - | 2 | 3 |
| 1.39 | -0.18 | -11.46% | 60 | 2,519 | 541.00 | 39.67 | 0.00 | - | 1 | 0 |
| 1.22 | -0.18 | -12.86% | 111 | 2,576 | 542.00 | 41.31 | 0.00 | - | 870 | 0 |
| 1.12 | -0.20 | -15.15% | 76 | 2,038 | 543.00 | 34.32 | 0.00 | - | 2 | 0 |
| 0.99 | -0.19 | -16.10% | 76 | 1,946 | 544.00 | 43.61 | 0.00 | - | 4,471 | 0 |
| 0.84 | -0.22 | -20.75% | 538 | 32,879 | 545.00 | 27.70 | 0.00 | - | 62 | 0 |
| 0.81 | -0.11 | -11.96% | 31 | 4,236 | 546.00 | 32.07 | 0.00 | - | 6 | 0 |
| 0.70 | -0.12 | -14.63% | 71 | 2,960 | 547.00 | 29.85 | -3.13 | -9.49% | 4 | 0 |
| 0.63 | -0.11 | -14.86% | 28 | 1,159 | 548.00 | 34.69 | 0.00 | - | 2 | 0 |
| 0.54 | -0.11 | -16.92% | 59 | 1,637 | 549.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.47 | -0.13 | -21.67% | 243 | 23,513 | 550.00 | 47.50 | 0.00 | - | 2 | 1 |
| 0.43 | -0.07 | -14.00% | 21 | 4,604 | 551.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.40 | -0.10 | -20.00% | 49 | 2,135 | 552.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.27 | -0.08 | -22.86% | 134 | 14,387 | 555.00 | 53.27 | 0.00 | - | 1 | 1 |
| 0.16 | -0.05 | -23.81% | 98 | 17,704 | 560.00 | 42.77 | +1.27 | +3.06% | 29 | 5 |
| 0.10 | -0.03 | -23.08% | 213 | 14,934 | 565.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 17 | 7,901 | 570.00 | 56.31 | 0.00 | - | 4 | 0 |
| 0.06 | -0.01 | -14.29% | 19 | 14,401 | 575.00 | 50.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 43 | 16,917 | 580.00 | 62.65 | -1.62 | -2.52% | 64 | 11 |
| 0.04 | -0.01 | -20.00% | 101 | 6,876 | 585.00 | 67.67 | -1.60 | -2.31% | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 8,222 | 590.00 | 86.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 6,261 | 595.00 | 91.10 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 67 | 69,071 | 600.00 | 82.64 | +0.15 | +0.18% | 1 | 1 |
| 0.02 | 0.00 | - | 500 | 6,016 | 605.00 | 87.66 | +0.15 | +0.17% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,829 | 610.00 | 104.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 550 | 3,788 | 615.00 | 95.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 7,527 | 620.00 | 102.55 | +1.59 | +1.57% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,968 | 625.00 | 190.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8,286 | 630.00 | 120.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 13,174 | 635.00 | 117.53 | -18.36 | -13.51% | 1 | 0 |
| 0.01 | 0.00 | - | 63 | 2,609 | 640.00 | 140.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,160 | 645.00 | 211.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 1,967 | 650.00 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 655.00 | 220.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 90 | 780 | 660.00 | 226.48 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 413 | 665.00 | 231.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,222 | 670.00 | 236.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 5,651 | 675.00 | 164.56 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 8,210 | 680.00 | 169.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.