Italia markets close in 1 hour 34 minutes
FTSE MIB
33.330,86 +422,81 (+1,28%) Dow Jones
38.873,87 +95,77 (+0,25%) Nasdaq
17.847,25 -9,77 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,76 +0,43 (+0,54%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.74 | +5.77 | +6.63% | 120 | 49 | 455.00 | 0.04 | 0.00 | - | 380 | 512 |
| - | - | - | - | - | 457.00 | 0.05 | 0.00 | - | - | 157 |
| - | - | - | - | - | 458.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 0.04 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 469.00 | 0.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 472.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 473.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 477.00 | 0.05 | 0.00 | - | 2 | 2 |
| 55.91 | 0.00 | - | - | 5 | 480.00 | 0.07 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 482.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 484.00 | 0.06 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 485.00 | 0.09 | 0.00 | - | - | 1 |
| 52.25 | 0.00 | - | - | 3 | 488.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 4 | 4 | 490.00 | 0.06 | 0.00 | - | 26 | 177 |
| - | - | - | - | - | 491.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 492.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 498.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 499.00 | 0.11 | 0.00 | - | - | 74 |
| 41.53 | 0.00 | - | - | 3 | 500.00 | 0.06 | 0.00 | - | 59 | 180 |
| 36.10 | 0.00 | - | - | 2 | 505.00 | 0.06 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 510.00 | 0.07 | 0.00 | - | 732 | 1,043 |
| 32.87 | 0.00 | - | 1 | 11 | 515.00 | 0.09 | 0.00 | - | 776 | 812 |
| - | - | - | - | - | 516.00 | 0.08 | 0.00 | - | 41 | 52 |
| - | - | - | - | - | 517.00 | 0.10 | 0.00 | - | 9,035 | 7,525 |
| - | - | - | - | - | 518.00 | 0.10 | 0.00 | - | 1,326 | 1,190 |
| 23.04 | 0.00 | - | 11 | 12 | 519.00 | 0.13 | 0.00 | - | 108 | 217 |
| 22.90 | 0.00 | - | 1 | 145 | 520.00 | 0.07 | -0.02 | -20.00% | 61 | 744 |
| - | - | - | - | - | 521.00 | 0.08 | -0.02 | -16.67% | 1 | 356 |
| 13.81 | 0.00 | - | - | 1 | 522.00 | 0.10 | 0.00 | - | 143 | 482 |
| - | - | - | - | - | 523.00 | 0.09 | -0.03 | -25.00% | 1 | 468 |
| 19.65 | 0.00 | - | - | 18 | 524.00 | 0.12 | 0.00 | - | 3,370 | 2,876 |
| 22.94 | 0.00 | - | 6 | 129 | 525.00 | 0.10 | -0.02 | -14.29% | 29 | 1,079 |
| 16.22 | 0.00 | - | 1 | 4 | 526.00 | 0.13 | 0.00 | - | 415 | 530 |
| 20.86 | 0.00 | - | 101 | 2 | 527.00 | 0.10 | -0.04 | -28.57% | 2 | 1,270 |
| 20.42 | 0.00 | - | 195 | 54 | 528.00 | 0.16 | 0.00 | - | 293 | 408 |
| 18.00 | 0.00 | - | 9 | 39 | 529.00 | 0.14 | -0.03 | -15.00% | 2 | 803 |
| 18.00 | 0.00 | - | 20 | 49 | 530.00 | 0.14 | -0.05 | -25.00% | 188 | 1,671 |
| 15.02 | 0.00 | - | 12 | 105 | 531.00 | 0.16 | -0.05 | -23.81% | 2 | 930 |
| 13.94 | 0.00 | - | 6 | 113 | 532.00 | 0.19 | -0.05 | -21.74% | 121 | 2,178 |
| 15.23 | 0.00 | - | 2 | 117 | 533.00 | 0.21 | -0.06 | -22.22% | 7 | 1,160 |
| 14.53 | 0.00 | - | 6 | 168 | 534.00 | 0.23 | -0.10 | -30.30% | 131 | 986 |
| 13.51 | 0.00 | - | 45 | 1,155 | 535.00 | 0.28 | -0.11 | -28.21% | 27 | 2,094 |
| 11.07 | 0.00 | - | 58 | 397 | 536.00 | 0.33 | -0.14 | -30.43% | 108 | 1,741 |
| 11.13 | +1.04 | +10.31% | 10 | 630 | 537.00 | 0.38 | -0.15 | -27.27% | 60 | 3,169 |
| 10.14 | +0.14 | +1.40% | 10 | 1,139 | 538.00 | 0.49 | -0.17 | -26.15% | 86 | 2,655 |
| 9.60 | 0.00 | - | 147 | 652 | 539.00 | 0.60 | -0.15 | -20.00% | 57 | 2,372 |
| 7.26 | 0.00 | - | 1,372 | 567 | 540.00 | 0.72 | -0.21 | -23.33% | 45 | 12,733 |
| 7.51 | 0.00 | - | 839 | 576 | 541.00 | 0.84 | -0.31 | -26.96% | 331 | 2,764 |
| 6.30 | +0.59 | +10.33% | 7 | 752 | 542.00 | 1.05 | -0.31 | -22.63% | 195 | 2,416 |
| 5.71 | +0.96 | +20.21% | 26 | 607 | 543.00 | 1.25 | -0.39 | -23.78% | 311 | 2,020 |
| 4.59 | +0.63 | +15.44% | 19 | 831 | 544.00 | 1.55 | -0.44 | -21.78% | 206 | 1,786 |
| 3.84 | +0.54 | +16.36% | 54 | 2,441 | 545.00 | 1.91 | -0.47 | -20.35% | 316 | 2,101 |
| 3.32 | +0.62 | +22.96% | 140 | 923 | 546.00 | 2.31 | -0.52 | -18.12% | 340 | 2,761 |
| 2.58 | +0.44 | +20.56% | 1,253 | 2,815 | 547.00 | 2.81 | -0.54 | -16.12% | 797 | 1,481 |
| 2.00 | +0.32 | +19.05% | 1,552 | 3,631 | 548.00 | 3.35 | -0.60 | -15.19% | 56 | 458 |
| 1.55 | +0.30 | +23.81% | 392 | 2,307 | 549.00 | 3.93 | -0.70 | -15.12% | 4 | 83 |
| 1.14 | +0.20 | +21.28% | 674 | 3,330 | 550.00 | 4.48 | -0.93 | -17.19% | 29 | 157 |
| 0.86 | +0.19 | +28.79% | 171 | 4,715 | 551.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 724 | 1,319 | 552.00 | 5.97 | 0.00 | - | 9 | 11 |
| 0.42 | +0.07 | +20.00% | 83 | 1,392 | 553.00 | 6.73 | 0.00 | - | 17 | 15 |
| 0.31 | +0.04 | +14.29% | 15 | 452 | 554.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 52 | 917 | 555.00 | 8.94 | 0.00 | - | 3 | 6 |
| 0.18 | +0.03 | +20.00% | 88 | 370 | 556.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 38 | 848 | 558.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 119 | 1,927 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 772 | 881 | 562.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 120 | 1,303 | 564.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 254 | 275 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 24 | 568.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 25 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 572.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 578.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 68 | 580.00 | 44.11 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 49 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 53 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 246 | 265 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.