Italia markets close in 1 hour 33 minutes
FTSE MIB
33.338,68 +430,63 (+1,31%) Dow Jones
38.873,23 +95,13 (+0,25%) Nasdaq
17.854,36 -2,66 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquisto
25 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 5 | 215 |
| 82.35 | 0.00 | - | 5 | 2 | 460.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 473.00 | 0.03 | -0.05 | -55.56% | 3 | 20 |
| - | - | - | - | - | 475.00 | 0.10 | 0.00 | - | - | 6 |
| 62.65 | 0.00 | - | 1 | 2 | 480.00 | 0.05 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 485.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 486.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 0.11 | 0.00 | - | 8 | 124 |
| - | - | - | - | - | 491.00 | 0.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 495.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 498.00 | 0.05 | -0.08 | -38.10% | 3 | 3 |
| - | - | - | - | - | 499.00 | 0.14 | 0.00 | - | - | 103 |
| - | - | - | - | - | 500.00 | 0.08 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 505.00 | 0.13 | 0.00 | - | 1 | 42 |
| 37.72 | +5.21 | +16.03% | 15 | 2 | 510.00 | 0.11 | 0.00 | - | 143 | 556 |
| 26.65 | 0.00 | - | - | 1 | 515.00 | 0.11 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 516.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 517.00 | 0.12 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 518.00 | 0.12 | 0.00 | - | 27 | 52 |
| 24.71 | 0.00 | - | 2 | 1 | 519.00 | 0.12 | 0.00 | - | 350 | 379 |
| 26.63 | 0.00 | - | 1 | 2 | 520.00 | 0.11 | 0.00 | - | 59 | 48 |
| 21.53 | 0.00 | - | - | 2 | 521.00 | 0.13 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 522.00 | 0.13 | 0.00 | - | 250 | 261 |
| - | - | - | - | - | 523.00 | 0.15 | 0.00 | - | 7 | 50 |
| 18.58 | 0.00 | - | 3 | 3 | 524.00 | 0.15 | 0.00 | - | 463 | 449 |
| 17.60 | 0.00 | - | 1 | 7 | 525.00 | 0.16 | 0.00 | - | 103 | 226 |
| 9.87 | 0.00 | - | - | 32 | 526.00 | 0.16 | 0.00 | - | 48 | 443 |
| 21.47 | 0.00 | - | 2 | 67 | 527.00 | 0.18 | 0.00 | - | 757 | 599 |
| - | - | - | - | - | 528.00 | 0.16 | -0.03 | -15.79% | 10 | 69 |
| 14.71 | 0.00 | - | - | 3 | 529.00 | 0.18 | -0.01 | -5.00% | 4 | 0 |
| 17.59 | 0.00 | - | 18 | 32 | 530.00 | 0.20 | -0.05 | -20.00% | 15 | 0 |
| 13.49 | 0.00 | - | - | 6 | 531.00 | 0.22 | -0.06 | -21.43% | 33 | 0 |
| 12.30 | 0.00 | - | - | 8 | 532.00 | 0.25 | -0.07 | -21.87% | 32 | 645 |
| 14.48 | -0.98 | -6.34% | 1 | 91 | 533.00 | 0.28 | -0.09 | -19.57% | 5 | 0 |
| 10.59 | 0.00 | - | 2 | 164 | 534.00 | 0.41 | 0.00 | - | 473 | 0 |
| 11.49 | 0.00 | - | 11 | 98 | 535.00 | 0.37 | -0.12 | -24.49% | 59 | 0 |
| 11.95 | 0.00 | - | 106 | 156 | 536.00 | 0.46 | -0.09 | -16.36% | 34 | 0 |
| 11.00 | 0.00 | - | 56 | 94 | 537.00 | 0.52 | -0.15 | -22.39% | 42 | 0 |
| 10.10 | 0.00 | - | 84 | 501 | 538.00 | 0.61 | -0.18 | -22.78% | 33 | 1,232 |
| 9.68 | 0.00 | - | 150 | 92 | 539.00 | 0.71 | -0.25 | -26.04% | 51 | 0 |
| 7.73 | 0.00 | - | 167 | 314 | 540.00 | 0.89 | -0.25 | -21.93% | 113 | 0 |
| 7.35 | 0.00 | - | 161 | 407 | 541.00 | 1.07 | -0.23 | -17.97% | 37 | 480 |
| 6.50 | +0.72 | +12.46% | 3 | 482 | 542.00 | 1.25 | -0.33 | -21.43% | 20 | 976 |
| 5.60 | +0.77 | +15.94% | 3 | 380 | 543.00 | 1.47 | -0.36 | -19.67% | 11 | 0 |
| 4.96 | +0.73 | +17.26% | 65 | 506 | 544.00 | 1.80 | -0.41 | -18.55% | 55 | 0 |
| 4.13 | +0.53 | +14.72% | 102 | 1,160 | 545.00 | 2.17 | -0.41 | -15.89% | 470 | 731 |
| 3.37 | +0.51 | +17.83% | 127 | 1,969 | 546.00 | 2.54 | -0.55 | -17.80% | 26 | 0 |
| 2.81 | +0.46 | +19.49% | 355 | 2,158 | 547.00 | 2.90 | -0.70 | -19.44% | 172 | 0 |
| 2.26 | +0.37 | +19.68% | 617 | 1,454 | 548.00 | 3.57 | -0.60 | -14.39% | 247 | 0 |
| 1.70 | +0.24 | +16.44% | 489 | 1,796 | 549.00 | 4.03 | -0.73 | -15.34% | 13 | 0 |
| 1.37 | +0.24 | +21.05% | 771 | 2,168 | 550.00 | 4.77 | -0.26 | -5.17% | 6 | 0 |
| 1.07 | +0.24 | +29.63% | 128 | 1,475 | 551.00 | - | - | - | - | - |
| 0.84 | +0.18 | +27.27% | 10 | 512 | 552.00 | 5.94 | 0.00 | - | 12 | 0 |
| 0.62 | +0.14 | +29.17% | 173 | 932 | 553.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 35 | 367 | 554.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 14 | 2,506 | 555.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.25 | +0.06 | +31.58% | 4 | 218 | 556.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 47 | 221 | 558.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 1,738 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 231 | 238 | 562.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 235 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 11 | 566.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 85 | 268 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 16 | 572.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 9 | 574.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 16 | 575.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 600.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 301 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.