Italia markets close in 1 hour 28 minutes
FTSE MIB
33.297,16 +389,11 (+1,18%) Dow Jones
38.858,59 +80,49 (+0,21%) Nasdaq
17.844,32 -12,70 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 461.00 | 0.05 | 0.00 | - | 146 | 147 |
| 62.40 | 0.00 | - | 1 | 1 | 480.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 485.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 489.00 | 0.11 | 0.00 | - | - | 3 |
| 52.13 | 0.00 | - | 2 | 1 | 490.00 | 0.13 | 0.00 | - | 212 | 221 |
| - | - | - | - | - | 498.00 | 0.14 | 0.00 | - | - | 518 |
| - | - | - | - | - | 500.00 | 0.07 | -0.01 | -12.50% | 20 | 47 |
| - | - | - | - | - | 505.00 | 0.15 | 0.00 | - | 13 | 204 |
| - | - | - | - | - | 510.00 | 0.11 | 0.00 | - | 14 | 79 |
| - | - | - | - | - | 515.00 | 0.16 | 0.00 | - | 503 | 519 |
| 21.60 | 0.00 | - | - | 1 | 520.00 | 0.13 | -0.01 | -7.14% | 20 | 550 |
| - | - | - | - | - | 524.00 | 0.16 | -0.03 | -15.79% | 12 | 798 |
| 17.90 | 0.00 | - | 4 | 14 | 525.00 | 0.21 | 0.00 | - | 66 | 276 |
| - | - | - | - | - | 526.00 | 0.18 | -0.05 | -21.74% | 1 | 73 |
| 17.12 | 0.00 | - | - | 1 | 527.00 | 0.19 | -0.04 | -17.39% | 1 | 363 |
| 18.97 | 0.00 | - | 1 | 1 | 528.00 | 0.23 | -0.01 | -4.17% | 2 | 104 |
| - | - | - | - | - | 529.00 | 0.28 | 0.00 | - | 460 | 498 |
| 12.81 | 0.00 | - | 3 | 6 | 530.00 | 0.29 | -0.03 | -10.00% | 34 | 654 |
| 11.09 | 0.00 | - | 10 | 0 | 531.00 | 0.30 | -0.04 | -11.76% | 1 | 413 |
| 14.28 | 0.00 | - | 1 | 9 | 532.00 | 0.36 | -0.06 | -15.00% | 14 | 779 |
| 13.10 | 0.00 | - | 1 | 19 | 533.00 | 0.37 | -0.08 | -17.78% | 14 | 1,530 |
| - | - | - | - | - | 534.00 | 0.55 | 0.00 | - | 843 | 1,468 |
| 13.05 | 0.00 | - | 40 | 31 | 535.00 | 0.52 | -0.10 | -16.13% | 28 | 1,554 |
| 9.85 | 0.00 | - | 16 | 8 | 536.00 | 0.57 | -0.13 | -18.57% | 5 | 1,442 |
| 10.70 | 0.00 | - | 15 | 29 | 537.00 | 0.70 | -0.10 | -13.33% | 15 | 1,044 |
| 10.34 | 0.00 | - | 60 | 70 | 538.00 | 0.81 | -0.10 | -10.99% | 18 | 952 |
| 7.42 | 0.00 | - | 15 | 471 | 539.00 | 0.94 | -0.19 | -16.81% | 43 | 609 |
| 8.27 | +0.31 | +3.89% | 1 | 181 | 540.00 | 1.11 | -0.20 | -15.27% | 179 | 1,845 |
| 7.09 | 0.00 | - | 78 | 158 | 541.00 | 1.19 | -0.33 | -21.71% | 14 | 476 |
| 6.72 | +0.90 | +15.46% | 156 | 1,321 | 542.00 | 1.46 | -0.29 | -16.57% | 161 | 776 |
| 5.63 | +0.23 | +4.15% | 65 | 2,220 | 543.00 | 1.82 | -0.18 | -9.14% | 18 | 1,229 |
| 4.92 | -0.55 | -10.05% | 5 | 565 | 544.00 | 2.13 | -0.21 | -9.50% | 245 | 466 |
| 4.34 | +0.17 | +4.08% | 10 | 606 | 545.00 | 2.35 | -0.43 | -15.47% | 102 | 182 |
| 3.45 | +0.23 | +7.14% | 13 | 347 | 546.00 | 2.76 | -0.44 | -13.75% | 39 | 317 |
| 2.98 | +0.43 | +16.86% | 105 | 1,237 | 547.00 | 3.07 | -0.57 | -15.66% | 298 | 196 |
| 2.49 | +0.43 | +20.87% | 139 | 648 | 548.00 | 3.83 | -0.43 | -10.46% | 42 | 241 |
| 2.01 | +0.34 | +19.32% | 64 | 728 | 549.00 | 4.44 | +0.37 | +9.09% | 31 | 15 |
| 1.57 | +0.28 | +21.71% | 413 | 1,879 | 550.00 | 4.86 | -0.63 | -11.48% | 2 | 152 |
| 1.29 | +0.21 | +19.44% | 1 | 1,184 | 551.00 | - | - | - | - | - |
| 0.99 | +0.15 | +17.86% | 47 | 281 | 552.00 | - | - | - | - | - |
| 0.76 | +0.16 | +26.67% | 220 | 1,141 | 553.00 | - | - | - | - | - |
| 0.61 | +0.13 | +27.08% | 111 | 1,539 | 554.00 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 20 | 322 | 555.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 9 | 319 | 556.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 14 | 1,557 | 557.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 22 | 274 | 558.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 41 | 1,617 | 559.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 15 | 614 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 71 | 562.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 36 | 63 | 564.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 2 | 30 | 566.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 568.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 88 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.