Italia markets open in 41 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.194,66 +390,01 (+1,01%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
27 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.91 | 0.00 | - | 2 | 0 | 461.00 | 0.02 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 466.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 469.00 | 0.02 | 0.00 | - | 10 | 0 |
| 74.49 | 0.00 | - | 1 | 0 | 470.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 471.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 473.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 476.00 | 0.03 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 477.00 | 0.01 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 478.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 479.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 480.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 482.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 483.00 | 0.02 | 0.00 | - | 180 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 484.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 485.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 487.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 489.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.90 | 0.00 | - | - | 0 | 490.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 492.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 493.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 494.00 | 0.02 | 0.00 | - | 357 | 0 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 496.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 497.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 498.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 499.00 | 0.02 | 0.00 | - | 141 | 0 |
| 46.94 | 0.00 | - | 1 | 0 | 500.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 505.00 | 0.02 | 0.00 | - | 164 | 0 |
| 38.99 | 0.00 | - | - | 0 | 510.00 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 511.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 513.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 514.00 | 0.02 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | - | 0 | 515.00 | 0.02 | 0.00 | - | 7 | 0 |
| 33.94 | 0.00 | - | - | 0 | 516.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 517.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 518.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 519.00 | 0.03 | 0.00 | - | 4 | 0 |
| 25.57 | 0.00 | - | 2 | 0 | 520.00 | 0.03 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 521.00 | 0.03 | 0.00 | - | 242 | 0 |
| - | - | - | - | - | 522.00 | 0.03 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 523.00 | 0.04 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 524.00 | 0.04 | 0.00 | - | 8 | 0 |
| 19.26 | 0.00 | - | 1 | 0 | 525.00 | 0.04 | 0.00 | - | 33 | 0 |
| 22.00 | 0.00 | - | - | 0 | 526.00 | 0.03 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 527.00 | 0.04 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 528.00 | 0.05 | 0.00 | - | 232 | 0 |
| 14.91 | 0.00 | - | 1 | 0 | 529.00 | 0.05 | 0.00 | - | 24 | 0 |
| 16.24 | 0.00 | - | 3 | 0 | 530.00 | 0.07 | 0.00 | - | 631 | 0 |
| - | - | - | - | - | 531.00 | 0.08 | 0.00 | - | 200 | 0 |
| 14.95 | 0.00 | - | 6 | 0 | 532.00 | 0.10 | 0.00 | - | 491 | 0 |
| 14.61 | 0.00 | - | 13 | 0 | 533.00 | 0.12 | 0.00 | - | 381 | 0 |
| 12.55 | 0.00 | - | 9 | 0 | 534.00 | 0.17 | 0.00 | - | 1,355 | 0 |
| 11.12 | 0.00 | - | 3 | 0 | 535.00 | 0.24 | 0.00 | - | 2,587 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 536.00 | 0.32 | 0.00 | - | 1,222 | 0 |
| 6.43 | 0.00 | - | 8 | 0 | 537.00 | 0.45 | 0.00 | - | 1,542 | 0 |
| 5.64 | 0.00 | - | 5 | 0 | 538.00 | 0.59 | 0.00 | - | 1,184 | 0 |
| 4.76 | 0.00 | - | 54 | 0 | 539.00 | 0.77 | 0.00 | - | 1,472 | 0 |
| 4.01 | 0.00 | - | 131 | 0 | 540.00 | 1.00 | 0.00 | - | 5,740 | 0 |
| 3.35 | 0.00 | - | 249 | 0 | 541.00 | 1.32 | 0.00 | - | 3,367 | 0 |
| 2.72 | 0.00 | - | 357 | 0 | 542.00 | 1.68 | 0.00 | - | 3,869 | 0 |
| 2.17 | 0.00 | - | 2,350 | 0 | 543.00 | 2.12 | 0.00 | - | 8,187 | 0 |
| 1.67 | 0.00 | - | 6,895 | 0 | 544.00 | 2.65 | 0.00 | - | 6,646 | 0 |
| 1.22 | 0.00 | - | 7,785 | 0 | 545.00 | 3.28 | 0.00 | - | 10,241 | 0 |
| 0.90 | 0.00 | - | 9,780 | 0 | 546.00 | 3.86 | 0.00 | - | 5,281 | 0 |
| 0.61 | 0.00 | - | 4,881 | 0 | 547.00 | 4.60 | 0.00 | - | 3,976 | 0 |
| 0.41 | 0.00 | - | 3,111 | 0 | 548.00 | 5.40 | 0.00 | - | 643 | 0 |
| 0.27 | 0.00 | - | 6,131 | 0 | 549.00 | 6.60 | 0.00 | - | 142 | 0 |
| 0.16 | 0.00 | - | 14,396 | 0 | 550.00 | 7.49 | 0.00 | - | 53 | 0 |
| 0.09 | 0.00 | - | 2,451 | 0 | 551.00 | 8.38 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 1,832 | 0 | 552.00 | 8.20 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 927 | 0 | 553.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,623 | 0 | 554.00 | 7.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4,702 | 0 | 555.00 | 12.70 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 990 | 0 | 556.00 | 11.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 331 | 0 | 557.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 374 | 0 | 558.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 159 | 0 | 559.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 418 | 0 | 560.00 | 16.14 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 561.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 562.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 563.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 564.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 0 | 565.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 566.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 128 | 0 | 567.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 260 | 0 | 568.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 270 | 0 | 569.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 161 | 0 | 575.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 76 | 0 | 580.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 585.00 | 37.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 226 | 0 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.