Italia markets open in 1 hour 26 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.248,42 +46,05 (+0,12%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.206,45 -1.137,03 (-1,95%) CMC Crypto 200
1.311,66 +16,99 (+1,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.68 | 0.00 | - | 4 | 0 | 300.00 | 0.04 | 0.00 | - | 1 | 0 |
| 204.20 | 0.00 | - | 2 | 0 | 305.00 | 0.05 | 0.00 | - | 10 | 0 |
| 215.50 | 0.00 | - | 1 | 1 | 310.00 | 0.06 | 0.00 | - | 20 | 0 |
| 203.85 | 0.00 | - | 2 | 171 | 315.00 | 0.06 | 0.00 | - | 20 | 0 |
| 196.63 | 0.00 | - | 4 | 41 | 320.00 | 0.06 | 0.00 | - | 4 | 0 |
| 178.85 | 0.00 | - | 8 | 19 | 325.00 | 0.06 | 0.00 | - | 2 | 0 |
| 187.48 | 0.00 | - | 3 | 0 | 330.00 | 0.08 | 0.00 | - | 64 | 0 |
| 166.38 | 0.00 | - | 1 | 10 | 335.00 | 0.10 | 0.00 | - | 10 | 0 |
| 169.05 | 0.00 | - | 2 | 0 | 340.00 | 0.09 | 0.00 | - | 1 | 0 |
| 180.63 | 0.00 | - | 2 | 102 | 345.00 | 0.17 | 0.00 | - | 37 | 0 |
| 154.33 | 0.00 | - | 1 | 0 | 350.00 | 0.11 | 0.00 | - | 85 | 0 |
| 144.66 | 0.00 | - | 2 | 6 | 355.00 | 0.13 | 0.00 | - | 15 | 0 |
| 144.05 | 0.00 | - | 13 | 144 | 360.00 | 0.13 | 0.00 | - | 11 | 0 |
| 142.33 | 0.00 | - | 2 | 0 | 365.00 | 0.14 | 0.00 | - | 13 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 370.00 | 0.15 | 0.00 | - | 14 | 0 |
| 132.53 | 0.00 | - | 2 | 0 | 375.00 | 0.15 | 0.00 | - | 23 | 0 |
| 129.15 | 0.00 | - | 1,048 | 0 | 380.00 | 0.16 | 0.00 | - | 1 | 0 |
| 122.40 | 0.00 | - | 2 | 0 | 385.00 | 0.18 | 0.00 | - | 2 | 0 |
| 112.61 | 0.00 | - | 1 | 0 | 390.00 | 0.19 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 1 | 0 | 395.00 | 0.21 | 0.00 | - | 21 | 0 |
| 118.30 | 0.00 | - | 2 | 73 | 399.00 | 0.45 | 0.00 | - | 10 | 0 |
| 114.40 | 0.00 | - | 2 | 0 | 400.00 | 0.23 | 0.00 | - | 108 | 0 |
| 81.72 | 0.00 | - | 21 | 23 | 401.00 | 0.27 | 0.00 | - | 1 | 0 |
| 72.09 | 0.00 | - | 16 | 56 | 402.00 | 0.22 | 0.00 | - | 5 | 0 |
| 90.02 | 0.00 | - | 1 | 120 | 403.00 | 0.39 | 0.00 | - | 5 | 0 |
| 105.09 | 0.00 | - | 16 | 110 | 404.00 | 0.25 | 0.00 | - | 10 | 0 |
| 115.83 | 0.00 | - | 1 | 0 | 405.00 | 0.25 | 0.00 | - | 157 | 0 |
| 107.17 | 0.00 | - | 2 | 107 | 406.00 | 0.24 | 0.00 | - | 25 | 0 |
| 80.64 | 0.00 | - | 4 | 251 | 407.00 | 0.43 | 0.00 | - | 11 | 0 |
| 102.47 | 0.00 | - | 2 | 0 | 408.00 | 0.44 | 0.00 | - | 10 | 0 |
| 72.67 | 0.00 | - | 2 | 5 | 409.00 | 0.25 | 0.00 | - | 20 | 0 |
| 104.57 | 0.00 | - | 24 | 0 | 410.00 | 0.26 | 0.00 | - | 37 | 0 |
| 77.66 | 0.00 | - | 66 | 50 | 411.00 | 0.54 | 0.00 | - | 20 | 0 |
| 77.98 | 0.00 | - | 2 | 122 | 412.00 | 0.26 | 0.00 | - | 18 | 0 |
| 109.29 | 0.00 | - | 10 | 49 | 413.00 | 0.45 | 0.00 | - | 7 | 0 |
| 76.05 | 0.00 | - | 2 | 24 | 414.00 | 0.34 | 0.00 | - | 1 | 0 |
| 85.15 | 0.00 | - | 8 | 0 | 415.00 | 0.27 | 0.00 | - | 148 | 0 |
| 70.60 | 0.00 | - | 2 | 178 | 416.00 | 0.30 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 2 | 112 | 417.00 | 0.28 | 0.00 | - | 131 | 0 |
| 68.04 | 0.00 | - | 8 | 118 | 418.00 | 0.30 | 0.00 | - | 3 | 0 |
| 98.32 | 0.00 | - | 1 | 281 | 419.00 | 0.30 | 0.00 | - | 2 | 0 |
| 88.38 | 0.00 | - | 1 | 0 | 420.00 | 0.31 | 0.00 | - | 6 | 0 |
| 78.18 | 0.00 | - | 1 | 36 | 421.00 | 0.30 | 0.00 | - | 1 | 0 |
| 107.25 | 0.00 | - | 2 | 129 | 422.00 | 0.30 | 0.00 | - | 2 | 0 |
| 97.97 | 0.00 | - | 6 | 43 | 423.00 | 0.31 | 0.00 | - | 5 | 0 |
| 95.37 | 0.00 | - | 1 | 0 | 424.00 | 0.33 | 0.00 | - | 2 | 0 |
| 79.32 | 0.00 | - | 4 | 0 | 425.00 | 0.33 | 0.00 | - | 1 | 0 |
| 102.59 | 0.00 | - | 2 | 94 | 426.00 | 0.36 | 0.00 | - | 2 | 0 |
| 78.37 | 0.00 | - | 1 | 0 | 427.00 | 0.35 | 0.00 | - | 1 | 0 |
| 77.99 | 0.00 | - | 2 | 0 | 428.00 | 0.34 | 0.00 | - | 2 | 0 |
| 79.46 | 0.00 | - | 2 | 0 | 429.00 | 0.41 | 0.00 | - | 1 | 0 |
| 90.63 | 0.00 | - | 8 | 0 | 430.00 | 0.36 | 0.00 | - | 16 | 0 |
| 71.71 | 0.00 | - | 1 | 160 | 431.00 | 0.37 | 0.00 | - | 5 | 0 |
| 96.63 | 0.00 | - | 3 | 173 | 432.00 | 0.38 | 0.00 | - | 10 | 0 |
| 81.64 | 0.00 | - | 30 | 0 | 433.00 | 0.38 | 0.00 | - | 2 | 0 |
| 86.85 | 0.00 | - | 2 | 0 | 434.00 | 0.44 | 0.00 | - | 1 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 435.00 | 0.39 | 0.00 | - | 37 | 0 |
| 70.17 | 0.00 | - | 4 | 0 | 436.00 | 0.44 | 0.00 | - | 1 | 0 |
| 69.19 | 0.00 | - | 2 | 0 | 437.00 | 0.44 | 0.00 | - | 1 | 0 |
| 79.06 | 0.00 | - | 1 | 0 | 438.00 | 0.47 | 0.00 | - | 2 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 439.00 | 0.44 | 0.00 | - | 1 | 0 |
| 81.30 | 0.00 | - | 15 | 0 | 440.00 | 0.44 | 0.00 | - | 7 | 0 |
| 69.53 | 0.00 | - | 3 | 0 | 441.00 | 0.86 | 0.00 | - | 1 | 0 |
| 74.19 | 0.00 | - | 2 | 0 | 442.00 | 0.47 | 0.00 | - | 1 | 0 |
| 85.64 | 0.00 | - | 14 | 268 | 443.00 | 1.08 | 0.00 | - | 7 | 0 |
| 65.98 | 0.00 | - | 10 | 0 | 444.00 | 0.48 | 0.00 | - | 3 | 0 |
| 61.20 | 0.00 | - | 5 | 0 | 445.00 | 0.48 | 0.00 | - | 26 | 0 |
| 57.64 | 0.00 | - | 2 | 0 | 446.00 | 1.01 | 0.00 | - | 12 | 0 |
| 74.71 | 0.00 | - | 3 | 684 | 447.00 | 0.57 | 0.00 | - | 1 | 0 |
| 71.49 | 0.00 | - | 1 | 0 | 448.00 | 0.76 | 0.00 | - | 11 | 0 |
| 68.71 | 0.00 | - | 1 | 0 | 449.00 | 0.57 | 0.00 | - | 1 | 0 |
| 70.83 | 0.00 | - | 6 | 0 | 450.00 | 0.53 | 0.00 | - | 87 | 0 |
| 59.21 | 0.00 | - | 10 | 0 | 451.00 | 0.79 | 0.00 | - | 5 | 0 |
| 66.07 | 0.00 | - | 1 | 0 | 452.00 | 0.59 | 0.00 | - | 11 | 0 |
| 68.03 | 0.00 | - | 1 | 0 | 453.00 | 0.60 | 0.00 | - | 1 | 0 |
| 57.18 | 0.00 | - | 54 | 0 | 454.00 | 0.62 | 0.00 | - | 2 | 0 |
| 65.93 | 0.00 | - | 4 | 0 | 455.00 | 0.61 | 0.00 | - | 3 | 0 |
| 64.40 | 0.00 | - | 4 | 0 | 456.00 | 0.67 | 0.00 | - | 4 | 0 |
| 64.35 | 0.00 | - | 5 | 0 | 457.00 | 0.64 | 0.00 | - | 50 | 0 |
| 60.01 | 0.00 | - | 3 | 0 | 458.00 | 0.68 | 0.00 | - | 1 | 0 |
| 62.67 | 0.00 | - | 1 | 0 | 459.00 | 0.67 | 0.00 | - | 39 | 0 |
| 61.03 | 0.00 | - | 2 | 0 | 460.00 | 0.70 | 0.00 | - | 729 | 0 |
| 48.72 | 0.00 | - | 3 | 0 | 461.00 | 0.72 | 0.00 | - | 10 | 0 |
| 44.04 | 0.00 | - | 1 | 0 | 462.00 | 0.94 | 0.00 | - | 1 | 0 |
| 46.83 | 0.00 | - | 2 | 0 | 463.00 | 0.77 | 0.00 | - | 28 | 0 |
| 57.11 | 0.00 | - | 2 | 0 | 464.00 | 0.78 | 0.00 | - | 24 | 0 |
| 56.14 | 0.00 | - | 2 | 0 | 465.00 | 0.82 | 0.00 | - | 157 | 0 |
| 48.59 | 0.00 | - | 5 | 0 | 466.00 | 0.87 | 0.00 | - | 376 | 0 |
| 55.00 | 0.00 | - | 10 | 0 | 467.00 | 0.90 | 0.00 | - | 51 | 0 |
| 50.58 | 0.00 | - | 1 | 0 | 468.00 | 0.95 | 0.00 | - | 161 | 0 |
| 40.88 | 0.00 | - | 8 | 0 | 469.00 | 0.95 | 0.00 | - | 70 | 0 |
| 50.80 | 0.00 | - | 30 | 0 | 470.00 | 0.96 | 0.00 | - | 641 | 0 |
| 51.99 | 0.00 | - | 268 | 0 | 471.00 | 0.97 | 0.00 | - | 260 | 0 |
| 34.80 | 0.00 | - | 190 | 0 | 472.00 | 1.01 | 0.00 | - | 328 | 0 |
| 33.29 | 0.00 | - | 1 | 0 | 473.00 | 1.05 | 0.00 | - | 103 | 0 |
| 44.71 | 0.00 | - | 8 | 0 | 474.00 | 1.09 | 0.00 | - | 1 | 0 |
| 43.66 | 0.00 | - | 8 | 0 | 475.00 | 1.12 | 0.00 | - | 433 | 0 |
| 36.13 | 0.00 | - | 16 | 0 | 476.00 | 1.21 | 0.00 | - | 2 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 477.00 | 1.22 | 0.00 | - | 5 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 478.00 | 1.27 | 0.00 | - | 31 | 0 |
| 37.39 | 0.00 | - | 10 | 0 | 479.00 | 1.35 | 0.00 | - | 337 | 0 |
| 41.31 | 0.00 | - | 3 | 0 | 480.00 | 1.36 | 0.00 | - | 177 | 0 |
| 25.53 | 0.00 | - | 3 | 0 | 481.00 | 1.42 | 0.00 | - | 27 | 0 |
| 37.17 | 0.00 | - | 1 | 0 | 482.00 | 1.49 | 0.00 | - | 28 | 0 |
| 33.02 | 0.00 | - | 4 | 0 | 483.00 | 1.56 | 0.00 | - | 15 | 0 |
| 36.16 | 0.00 | - | 9 | 0 | 484.00 | 1.66 | 0.00 | - | 59 | 0 |
| 36.30 | 0.00 | - | 49 | 0 | 485.00 | 1.73 | 0.00 | - | 287 | 0 |
| 23.34 | 0.00 | - | 2 | 0 | 486.00 | 1.86 | 0.00 | - | 420 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 487.00 | 1.89 | 0.00 | - | 140 | 0 |
| 31.73 | 0.00 | - | 2 | 0 | 488.00 | 1.98 | 0.00 | - | 100 | 0 |
| 26.38 | 0.00 | - | 4 | 0 | 489.00 | 2.01 | 0.00 | - | 52 | 0 |
| 31.43 | 0.00 | - | 200 | 0 | 490.00 | 2.18 | 0.00 | - | 449 | 0 |
| 29.18 | 0.00 | - | 1 | 0 | 491.00 | 2.19 | 0.00 | - | 56 | 0 |
| 23.84 | 0.00 | - | 7 | 0 | 492.00 | 2.30 | 0.00 | - | 27 | 0 |
| 27.42 | 0.00 | - | 1 | 0 | 493.00 | 2.45 | 0.00 | - | 40 | 0 |
| 29.19 | 0.00 | - | 4 | 0 | 494.00 | 2.96 | 0.00 | - | 66 | 0 |
| 27.50 | 0.00 | - | 201 | 0 | 495.00 | 2.69 | 0.00 | - | 272 | 0 |
| 21.53 | 0.00 | - | 11 | 0 | 496.00 | 2.78 | 0.00 | - | 79 | 0 |
| 16.37 | 0.00 | - | 4 | 0 | 497.00 | 3.00 | 0.00 | - | 57 | 0 |
| 25.09 | 0.00 | - | 5 | 0 | 498.00 | 3.31 | 0.00 | - | 8 | 0 |
| 23.31 | 0.00 | - | 8 | 0 | 499.00 | 3.45 | 0.00 | - | 26 | 0 |
| 23.75 | 0.00 | - | 38 | 0 | 500.00 | 3.40 | 0.00 | - | 1,496 | 0 |
| 22.20 | 0.00 | - | 6 | 0 | 501.00 | 3.74 | 0.00 | - | 3 | 0 |
| 21.16 | 0.00 | - | 10 | 0 | 502.00 | 3.79 | 0.00 | - | 12 | 0 |
| 20.83 | 0.00 | - | 18 | 0 | 503.00 | 4.02 | 0.00 | - | 45 | 0 |
| 20.02 | 0.00 | - | 3 | 0 | 504.00 | 4.08 | 0.00 | - | 16 | 0 |
| 19.73 | 0.00 | - | 1 | 0 | 505.00 | 4.41 | 0.00 | - | 276 | 0 |
| 18.91 | 0.00 | - | 2 | 0 | 506.00 | 4.58 | 0.00 | - | 13 | 0 |
| 17.63 | 0.00 | - | 3 | 0 | 507.00 | 4.80 | 0.00 | - | 14 | 0 |
| 16.93 | 0.00 | - | 10 | 0 | 508.00 | 5.00 | 0.00 | - | 13 | 0 |
| 16.14 | 0.00 | - | 2 | 0 | 509.00 | 5.32 | 0.00 | - | 173 | 0 |
| 15.53 | 0.00 | - | 15 | 0 | 510.00 | 5.56 | 0.00 | - | 174 | 0 |
| 14.95 | 0.00 | - | 6 | 0 | 511.00 | 5.86 | 0.00 | - | 90 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 512.00 | 6.15 | 0.00 | - | 110 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 513.00 | 6.60 | 0.00 | - | 49 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 514.00 | 6.85 | 0.00 | - | 391 | 0 |
| 12.19 | 0.00 | - | 14 | 0 | 515.00 | 7.19 | 0.00 | - | 2,298 | 0 |
| 11.73 | 0.00 | - | 35 | 0 | 516.00 | 7.50 | 0.00 | - | 166 | 0 |
| 10.94 | 0.00 | - | 351 | 0 | 517.00 | 8.18 | 0.00 | - | 242 | 0 |
| 10.27 | 0.00 | - | 328 | 0 | 518.00 | 8.54 | 0.00 | - | 111 | 0 |
| 9.88 | 0.00 | - | 11 | 0 | 519.00 | 9.04 | 0.00 | - | 110 | 0 |
| 9.00 | 0.00 | - | 149 | 0 | 520.00 | 9.42 | 0.00 | - | 291 | 0 |
| 8.48 | 0.00 | - | 73 | 0 | 521.00 | 9.80 | 0.00 | - | 3 | 0 |
| 7.93 | 0.00 | - | 48 | 0 | 522.00 | 10.38 | 0.00 | - | 4 | 0 |
| 7.57 | 0.00 | - | 40 | 0 | 523.00 | 10.81 | 0.00 | - | 672 | 0 |
| 7.20 | 0.00 | - | 9 | 0 | 524.00 | 13.65 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | 141 | 0 | 525.00 | 12.03 | 0.00 | - | 102 | 0 |
| 6.29 | 0.00 | - | 83 | 0 | 526.00 | 14.04 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 26 | 0 | 527.00 | 14.30 | 0.00 | - | 69 | 0 |
| 5.37 | 0.00 | - | 90 | 0 | 528.00 | 14.29 | 0.00 | - | 2 | 0 |
| 4.81 | 0.00 | - | 44 | 0 | 529.00 | 19.72 | 0.00 | - | 40 | 0 |
| 4.65 | 0.00 | - | 516 | 0 | 530.00 | 16.02 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 33 | 0 | 531.00 | 18.35 | 0.00 | - | 8 | 0 |
| 3.98 | 0.00 | - | 14 | 0 | 532.00 | 19.00 | 0.00 | - | 8 | 0 |
| 3.53 | 0.00 | - | 22 | 0 | 533.00 | 28.57 | 0.00 | - | 8 | 0 |
| 3.28 | 0.00 | - | 4 | 0 | 534.00 | 18.75 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 60 | 0 | 535.00 | 19.03 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 54 | 0 | 536.00 | 19.60 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 5 | 0 | 537.00 | 19.15 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 9 | 0 | 538.00 | 21.35 | 0.00 | - | 12 | 0 |
| 2.09 | 0.00 | - | 18 | 0 | 539.00 | 29.17 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 165 | 0 | 540.00 | 29.50 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 23 | 0 | 541.00 | 24.25 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 5 | 0 | 542.00 | 26.93 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 543.00 | 36.65 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 6 | 0 | 544.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 0 | 545.00 | 39.65 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 18 | 0 | 546.00 | 25.86 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 547.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 40 | 0 | 548.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 0 | 549.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 267 | 0 | 550.00 | 35.60 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 13 | 0 | 551.00 | 33.05 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 552.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 95 | 0 | 553.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 204 | 0 | 554.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 102 | 0 | 555.00 | 53.72 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 217 | 0 | 556.00 | 54.74 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 7 | 0 | 557.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 42 | 0 | 558.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 559.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 188 | 0 | 560.00 | 60.77 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 561.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 0 | 562.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 19 | 0 | 563.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 564.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 177 | 0 | 565.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 184 | 0 | 566.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 0 | 567.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 266 | 0 | 568.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 336 | 0 | 569.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 570.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 203 | 0 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 0 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 585.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 42 | 0 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 600.00 | 100.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.