Italia markets close in 8 hours 30 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.90 | 0.00 | - | 2 | 0 | 350.00 | 0.08 | 0.00 | - | 3 | 0 |
| 170.24 | 0.00 | - | - | 0 | 380.00 | 0.10 | 0.00 | - | 50,052 | 0 |
| 147.53 | 0.00 | - | 57 | 0 | 400.00 | 0.17 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 410.00 | 0.16 | 0.00 | - | 3 | 0 |
| 127.16 | 0.00 | - | 53 | 0 | 420.00 | 0.19 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 100,090 | 0 |
| 114.09 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 108.05 | 0.00 | - | 67 | 0 | 440.00 | 0.24 | 0.00 | - | 475 | 0 |
| 104.73 | 0.00 | - | - | 0 | 445.00 | 0.25 | 0.00 | - | 753 | 0 |
| 97.97 | 0.00 | - | 81 | 0 | 450.00 | 0.27 | 0.00 | - | 17 | 0 |
| 94.64 | 0.00 | - | - | 0 | 455.00 | 0.30 | 0.00 | - | 1 | 0 |
| 88.08 | 0.00 | - | 50 | 0 | 460.00 | 0.32 | 0.00 | - | 47 | 0 |
| 85.19 | 0.00 | - | - | 0 | 465.00 | 0.36 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 470.00 | 0.44 | 0.00 | - | 211 | 0 |
| 74.86 | 0.00 | - | - | 0 | 475.00 | 0.41 | 0.00 | - | 41 | 0 |
| 69.30 | 0.00 | - | - | 0 | 480.00 | 0.52 | 0.00 | - | 50,070 | 0 |
| 65.49 | 0.00 | - | - | 0 | 485.00 | 0.53 | 0.00 | - | 35 | 0 |
| 58.80 | 0.00 | - | 38 | 0 | 490.00 | 0.66 | 0.00 | - | 206 | 0 |
| 55.45 | 0.00 | - | 35 | 0 | 495.00 | 0.77 | 0.00 | - | 165 | 0 |
| 48.91 | 0.00 | - | 53 | 0 | 500.00 | 0.92 | 0.00 | - | 158 | 0 |
| 42.42 | 0.00 | - | 2 | 0 | 505.00 | 1.08 | 0.00 | - | 174 | 0 |
| 39.06 | 0.00 | - | 2 | 0 | 510.00 | 1.35 | 0.00 | - | 167 | 0 |
| 33.23 | 0.00 | - | 1 | 0 | 515.00 | 1.67 | 0.00 | - | 262 | 0 |
| - | - | - | - | - | 516.00 | 1.67 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 517.00 | 1.73 | 0.00 | - | 7 | 0 |
| 34.62 | 0.00 | - | - | 0 | 518.00 | 1.77 | 0.00 | - | 10 | 0 |
| 34.60 | 0.00 | - | - | 0 | 519.00 | 1.92 | 0.00 | - | 50 | 0 |
| 29.75 | 0.00 | - | 7 | 0 | 520.00 | 2.10 | 0.00 | - | 184 | 0 |
| - | - | - | - | - | 521.00 | 1.98 | 0.00 | - | 53 | 0 |
| 30.07 | 0.00 | - | - | 0 | 522.00 | 2.31 | 0.00 | - | 6,481 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 523.00 | 2.21 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 524.00 | 2.55 | 0.00 | - | 37 | 0 |
| 27.01 | 0.00 | - | 1 | 0 | 525.00 | 2.64 | 0.00 | - | 90 | 0 |
| 27.25 | 0.00 | - | - | 0 | 526.00 | 2.79 | 0.00 | - | 172 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 527.00 | 2.96 | 0.00 | - | 46 | 0 |
| 22.98 | 0.00 | - | 1 | 0 | 528.00 | 3.16 | 0.00 | - | 110 | 0 |
| 19.37 | 0.00 | - | - | 0 | 529.00 | 3.15 | 0.00 | - | 47 | 0 |
| 20.82 | 0.00 | - | 3 | 0 | 530.00 | 3.43 | 0.00 | - | 3,935 | 0 |
| 20.74 | 0.00 | - | 2 | 0 | 531.00 | 3.30 | 0.00 | - | 108 | 0 |
| 20.85 | 0.00 | - | - | 0 | 532.00 | 3.48 | 0.00 | - | 12 | 0 |
| 18.77 | 0.00 | - | 14 | 0 | 532.50 | 3.49 | 0.00 | - | 6 | 0 |
| 20.23 | 0.00 | - | 3 | 0 | 533.00 | 3.72 | 0.00 | - | 10 | 0 |
| 19.11 | 0.00 | - | 1 | 0 | 534.00 | 3.98 | 0.00 | - | 7 | 0 |
| 16.06 | 0.00 | - | 13 | 0 | 535.00 | 4.48 | 0.00 | - | 567 | 0 |
| 16.19 | 0.00 | - | 11 | 0 | 536.00 | 4.77 | 0.00 | - | 10 | 0 |
| 14.45 | 0.00 | - | 6 | 0 | 537.00 | 4.59 | 0.00 | - | 44 | 0 |
| 15.01 | 0.00 | - | 4 | 0 | 537.50 | 4.36 | 0.00 | - | 6 | 0 |
| 16.51 | 0.00 | - | 2 | 0 | 538.00 | 4.93 | 0.00 | - | 33 | 0 |
| 12.93 | 0.00 | - | 34 | 0 | 539.00 | 5.53 | 0.00 | - | 8 | 0 |
| 13.00 | 0.00 | - | 112 | 0 | 540.00 | 6.05 | 0.00 | - | 129 | 0 |
| 12.00 | 0.00 | - | 103 | 0 | 541.00 | 6.41 | 0.00 | - | 12 | 0 |
| 13.01 | 0.00 | - | 12 | 0 | 542.00 | 6.40 | 0.00 | - | 33 | 0 |
| 10.44 | 0.00 | - | 5 | 0 | 542.50 | 6.28 | 0.00 | - | 21 | 0 |
| 10.29 | 0.00 | - | 81 | 0 | 543.00 | 6.68 | 0.00 | - | 21 | 0 |
| 9.88 | 0.00 | - | 34 | 0 | 544.00 | 7.37 | 0.00 | - | 63 | 0 |
| 8.89 | 0.00 | - | 236 | 0 | 545.00 | 7.83 | 0.00 | - | 393 | 0 |
| 9.20 | 0.00 | - | 99 | 0 | 546.00 | 7.59 | 0.00 | - | 248 | 0 |
| 8.10 | 0.00 | - | 138 | 0 | 547.00 | 8.70 | 0.00 | - | 190 | 0 |
| 7.50 | 0.00 | - | 56 | 0 | 547.50 | 8.94 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 19 | 0 | 548.00 | 7.69 | 0.00 | - | 7 | 0 |
| 7.33 | 0.00 | - | 350 | 0 | 549.00 | 9.50 | 0.00 | - | 134 | 0 |
| 6.37 | 0.00 | - | 178 | 0 | 550.00 | 9.60 | 0.00 | - | 479 | 0 |
| 6.27 | 0.00 | - | 16 | 0 | 551.00 | 11.10 | 0.00 | - | 7 | 0 |
| 5.76 | 0.00 | - | 64 | 0 | 552.00 | 10.70 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 552.50 | 11.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 553.00 | 10.15 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 81 | 0 | 554.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 316 | 0 | 555.00 | 12.34 | 0.00 | - | 4 | 0 |
| 4.31 | 0.00 | - | 33 | 0 | 556.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 8 | 0 | 557.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 141 | 0 | 558.00 | 12.08 | 0.00 | - | - | 0 |
| 3.31 | 0.00 | - | 187 | 0 | 559.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 125 | 0 | 560.00 | 16.39 | 0.00 | - | 9 | 0 |
| 2.61 | 0.00 | - | 97 | 0 | 561.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 328 | 0 | 562.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 342 | 0 | 565.00 | 20.55 | 0.00 | - | 120 | 0 |
| 0.87 | 0.00 | - | 335 | 0 | 570.00 | 25.49 | 0.00 | - | 21 | 0 |
| 0.48 | 0.00 | - | 167 | 0 | 575.00 | 32.05 | 0.00 | - | 102 | 0 |
| 0.24 | 0.00 | - | 134 | 0 | 580.00 | 34.89 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 273 | 0 | 585.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 51 | 0 | 590.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 0 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 108 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 605.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 615.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.