Italia markets open in 1 hour 28 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.644,41 +11,39 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,29 -731,77 (-1,20%) CMC Crypto 200
1.351,67 -30,99 (-2,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.16 | 0.00 | - | 2 | 0 | 265.00 | 0.23 | 0.00 | - | 9 | 0 |
| 275.40 | 0.00 | - | 2 | 0 | 270.00 | 0.20 | 0.00 | - | 1 | 0 |
| 233.42 | 0.00 | - | 16 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.51 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 315.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.70 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 340.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 365.00 | 0.75 | 0.00 | - | 600 | 0 |
| 179.55 | 0.00 | - | - | 0 | 370.00 | 0.83 | 0.00 | - | 1 | 0 |
| 174.60 | 0.00 | - | 2 | 0 | 375.00 | 0.92 | 0.00 | - | 4 | 0 |
| 175.20 | 0.00 | - | 2 | 0 | 380.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 390.00 | 1.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 1.22 | 0.00 | - | 1 | 0 |
| 138.26 | 0.00 | - | - | 0 | 400.00 | 1.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 405.00 | 1.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 1.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 415.00 | 1.33 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 420.00 | 1.51 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 425.00 | 1.71 | 0.00 | - | 2 | 0 |
| 125.96 | 0.00 | - | 1 | 0 | 430.00 | 1.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 435.00 | 1.97 | 0.00 | - | 2 | 0 |
| 110.77 | 0.00 | - | 3 | 0 | 440.00 | 2.05 | 0.00 | - | 7 | 0 |
| 106.77 | 0.00 | - | 1 | 0 | 445.00 | 2.07 | 0.00 | - | 5 | 0 |
| 106.92 | 0.00 | - | 130 | 0 | 450.00 | 2.29 | 0.00 | - | 16 | 0 |
| 102.77 | 0.00 | - | 28 | 0 | 455.00 | 2.50 | 0.00 | - | 136 | 0 |
| 78.18 | 0.00 | - | 1 | 0 | 460.00 | 2.75 | 0.00 | - | 1 | 0 |
| 92.83 | 0.00 | - | 30 | 0 | 465.00 | 2.99 | 0.00 | - | 15 | 0 |
| 87.37 | 0.00 | - | 26 | 0 | 470.00 | 3.18 | 0.00 | - | 103 | 0 |
| 85.78 | 0.00 | - | 1 | 0 | 475.00 | 3.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 480.00 | 3.83 | 0.00 | - | 119 | 0 |
| 75.22 | 0.00 | - | 37 | 0 | 485.00 | 4.35 | 0.00 | - | 1 | 0 |
| 70.39 | 0.00 | - | 26 | 0 | 490.00 | 4.58 | 0.00 | - | 4,824 | 0 |
| 64.86 | 0.00 | - | 435 | 0 | 495.00 | 5.04 | 0.00 | - | 11 | 0 |
| 61.27 | 0.00 | - | 146 | 0 | 500.00 | 5.52 | 0.00 | - | 123 | 0 |
| 57.32 | 0.00 | - | 1 | 0 | 505.00 | 6.15 | 0.00 | - | 7 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 510.00 | 6.75 | 0.00 | - | 495 | 0 |
| 48.60 | 0.00 | - | 4 | 0 | 515.00 | 7.42 | 0.00 | - | 52 | 0 |
| 43.91 | 0.00 | - | 7 | 0 | 520.00 | 8.24 | 0.00 | - | 4,883 | 0 |
| 40.34 | 0.00 | - | 4 | 0 | 525.00 | 9.17 | 0.00 | - | 230 | 0 |
| 36.04 | 0.00 | - | 3 | 0 | 530.00 | 10.38 | 0.00 | - | 90 | 0 |
| 33.46 | 0.00 | - | 16 | 0 | 535.00 | 11.34 | 0.00 | - | 554 | 0 |
| 29.47 | 0.00 | - | 13 | 0 | 540.00 | 12.87 | 0.00 | - | 965 | 0 |
| 25.98 | 0.00 | - | 79 | 0 | 545.00 | 14.61 | 0.00 | - | 783 | 0 |
| 22.37 | 0.00 | - | 62 | 0 | 550.00 | 16.22 | 0.00 | - | 516 | 0 |
| 19.06 | 0.00 | - | 70 | 0 | 555.00 | 18.40 | 0.00 | - | 434 | 0 |
| 16.90 | 0.00 | - | 77 | 0 | 560.00 | 20.81 | 0.00 | - | 34 | 0 |
| 14.29 | 0.00 | - | 70 | 0 | 565.00 | 22.90 | 0.00 | - | 3 | 0 |
| 11.98 | 0.00 | - | 46 | 0 | 570.00 | 27.50 | 0.00 | - | 131 | 0 |
| 9.36 | 0.00 | - | 18 | 0 | 575.00 | 30.70 | 0.00 | - | 9 | 0 |
| 8.12 | 0.00 | - | 22 | 0 | 580.00 | 39.77 | 0.00 | - | - | 0 |
| 6.38 | 0.00 | - | 16 | 0 | 585.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 34 | 0 | 590.00 | 42.75 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 240 | 0 | 600.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 0 | 605.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 9 | 0 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 615.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 10 | 0 | 620.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 0 | 625.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 136 | 0 | 630.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 241 | 0 | 640.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 645.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 673 | 0 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 163 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 610 | 0 | 670.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 675.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.