Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.861,98 -405,64 (-0,68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231C00350000 | 2024-04-24 10:40AM EDT | 350.00 | 167.34 | 168.68 | 170.05 | 0.00 | - | 1 | 80 | 43.70% |
| SPY241231C00355000 | 2024-04-25 11:05AM EDT | 355.00 | 155.72 | 163.96 | 165.32 | 0.00 | - | 2 | 16 | 42.81% |
| SPY241231C00360000 | 2024-04-22 9:54AM EDT | 360.00 | 150.68 | 159.26 | 160.60 | 0.00 | - | 2 | 213 | 41.93% |
| SPY241231C00365000 | 2024-03-28 12:20PM EDT | 365.00 | 172.05 | 154.56 | 155.89 | 0.00 | - | 2 | 1 | 41.06% |
| SPY241231C00370000 | 2024-04-16 10:01AM EDT | 370.00 | 148.54 | 149.88 | 151.19 | 0.00 | - | 5 | 33 | 40.19% |
| SPY241231C00375000 | 2024-04-01 12:11PM EDT | 375.00 | 160.68 | 145.20 | 146.49 | 0.00 | - | 2 | 10 | 39.32% |
| SPY241231C00380000 | 2024-04-01 12:18PM EDT | 380.00 | 156.18 | 140.54 | 141.81 | 0.00 | - | 4 | 9 | 38.47% |
| SPY241231C00385000 | 2024-04-04 3:32PM EDT | 385.00 | 143.69 | 135.89 | 137.14 | 0.00 | - | 1 | 9 | 37.62% |
| SPY241231C00390000 | 2024-04-25 3:26PM EDT | 390.00 | 128.32 | 131.25 | 132.49 | 0.00 | - | 2 | 35 | 36.79% |
| SPY241231C00395000 | 2024-03-28 2:12PM EDT | 395.00 | 144.15 | 126.63 | 127.85 | 0.00 | - | 5 | 23 | 35.96% |
| SPY241231C00400000 | 2024-04-25 1:27PM EDT | 400.00 | 116.51 | 122.02 | 123.23 | 0.00 | - | 5 | 218 | 35.14% |
| SPY241231C00405000 | 2024-04-23 11:44AM EDT | 405.00 | 114.72 | 117.44 | 118.62 | 0.00 | - | 1 | 19 | 34.32% |
| SPY241231C00410000 | 2024-03-28 1:05PM EDT | 410.00 | 130.08 | 112.88 | 114.04 | 0.00 | - | 15 | 10 | 33.52% |
| SPY241231C00415000 | 2024-04-04 3:32PM EDT | 415.00 | 116.29 | 108.34 | 109.49 | 0.00 | - | 1 | 51 | 32.74% |
| SPY241231C00420000 | 2024-04-26 11:59AM EDT | 420.00 | 104.77 | 103.83 | 104.96 | +3.23 | +3.18% | 2 | 40 | 31.95% |
| SPY241231C00425000 | 2024-04-22 1:09PM EDT | 425.00 | 92.79 | 99.35 | 100.46 | 0.00 | - | 1 | 1 | 31.18% |
| SPY241231C00428000 | 2024-04-22 12:58PM EDT | 428.00 | 89.68 | 96.68 | 97.77 | 0.00 | - | 1 | 1 | 30.72% |
| SPY241231C00429000 | 2024-03-28 1:09PM EDT | 429.00 | 112.99 | 95.79 | 96.88 | 0.00 | - | 31 | 19 | 30.57% |
| SPY241231C00430000 | 2024-04-25 3:36PM EDT | 430.00 | 91.69 | 94.90 | 95.99 | 0.00 | - | 2 | 231 | 30.42% |
| SPY241231C00431000 | 2024-03-28 1:06PM EDT | 431.00 | 111.19 | 94.02 | 95.10 | 0.00 | - | 4 | 3 | 30.27% |
| SPY241231C00432000 | 2024-03-28 1:08PM EDT | 432.00 | 110.26 | 93.14 | 94.21 | 0.00 | - | 14 | 8 | 30.12% |
| SPY241231C00433000 | 2024-03-28 1:09PM EDT | 433.00 | 109.35 | 92.25 | 93.33 | 0.00 | - | 6 | 3 | 29.97% |
| SPY241231C00434000 | 2024-03-28 1:06PM EDT | 434.00 | 108.53 | 91.37 | 92.44 | 0.00 | - | 4 | 6 | 29.82% |
| SPY241231C00435000 | 2024-04-05 10:47AM EDT | 435.00 | 101.40 | 90.49 | 91.56 | 0.00 | - | 1 | 14 | 29.67% |
| SPY241231C00436000 | 2024-03-28 1:05PM EDT | 436.00 | 106.62 | 89.62 | 90.68 | 0.00 | - | 12 | 7 | 29.53% |
| SPY241231C00437000 | 2024-03-01 2:53PM EDT | 437.00 | 95.59 | 104.99 | 106.11 | 0.00 | - | 3 | 4 | 41.55% |
| SPY241231C00438000 | 2024-01-24 2:50PM EDT | 438.00 | 73.98 | 90.34 | 91.81 | 0.00 | - | - | 1 | 31.47% |
| SPY241231C00439000 | 2024-03-28 2:45PM EDT | 439.00 | 103.72 | 86.99 | 88.04 | 0.00 | - | 2 | 6 | 29.08% |
| SPY241231C00440000 | 2024-04-23 12:39PM EDT | 440.00 | 85.00 | 86.12 | 87.16 | 0.00 | - | 2 | 235 | 28.93% |
| SPY241231C00442000 | 2024-03-28 1:10PM EDT | 442.00 | 101.33 | 84.39 | 85.42 | 0.00 | - | 3 | 2 | 28.64% |
| SPY241231C00443000 | 2024-04-04 12:13PM EDT | 443.00 | 100.23 | 83.52 | 84.55 | 0.00 | - | 2 | 4 | 28.50% |
| SPY241231C00445000 | 2024-04-15 1:44PM EDT | 445.00 | 83.16 | 81.80 | 82.81 | 0.00 | - | 2 | 3 | 28.21% |
| SPY241231C00446000 | 2024-02-09 11:36AM EDT | 446.00 | 77.65 | 87.16 | 88.67 | 0.00 | - | 2 | 2 | 33.01% |
| SPY241231C00447000 | 2024-04-22 9:41AM EDT | 447.00 | 72.50 | 80.08 | 81.09 | 0.00 | - | 6 | 5 | 27.93% |
| SPY241231C00448000 | 2024-04-19 2:39PM EDT | 448.00 | 70.50 | 79.23 | 80.23 | 0.00 | - | 1 | 1 | 27.78% |
| SPY241231C00449000 | 2024-04-01 3:44PM EDT | 449.00 | 93.72 | 78.37 | 79.37 | 0.00 | - | - | 0 | 27.64% |
| SPY241231C00450000 | 2024-04-26 12:30PM EDT | 450.00 | 78.40 | 77.52 | 78.51 | +1.70 | +2.22% | 1 | 140 | 27.50% |
| SPY241231C00451000 | 2024-03-28 1:10PM EDT | 451.00 | 93.41 | 76.67 | 77.66 | 0.00 | - | 2 | 21 | 27.36% |
| SPY241231C00453000 | 2024-01-24 12:38PM EDT | 453.00 | 62.63 | 77.69 | 79.05 | 0.00 | - | 6 | 2 | 29.30% |
| SPY241231C00455000 | 2024-04-26 2:47PM EDT | 455.00 | 73.97 | 73.30 | 74.26 | -2.38 | -3.12% | 31 | 36 | 26.80% |
| SPY241231C00456000 | 2024-04-25 1:34PM EDT | 456.00 | 68.08 | 72.46 | 73.42 | 0.00 | - | 5 | 7 | 26.66% |
| SPY241231C00457000 | 2024-04-01 11:48AM EDT | 457.00 | 86.63 | 71.62 | 72.58 | 0.00 | - | 4 | 14 | 26.52% |
| SPY241231C00458000 | 2024-04-11 10:16AM EDT | 458.00 | 77.41 | 70.79 | 71.74 | 0.00 | - | 1 | 26 | 26.38% |
| SPY241231C00459000 | 2024-04-11 3:42PM EDT | 459.00 | 82.30 | 69.96 | 70.91 | 0.00 | - | 2 | 12 | 26.25% |
| SPY241231C00460000 | 2024-04-26 3:02PM EDT | 460.00 | 70.10 | 69.13 | 70.07 | +2.34 | +3.45% | 14 | 51 | 26.11% |
| SPY241231C00461000 | 2024-04-25 1:31PM EDT | 461.00 | 63.83 | 68.31 | 69.24 | 0.00 | - | 2 | 5 | 25.97% |
| SPY241231C00462000 | 2024-03-13 1:26PM EDT | 462.00 | 78.42 | 72.59 | 73.62 | 0.00 | - | 2 | 5 | 29.42% |
| SPY241231C00463000 | 2024-04-25 1:18PM EDT | 463.00 | 62.14 | 66.66 | 67.59 | 0.00 | - | 2 | 4 | 25.71% |
| SPY241231C00465000 | 2024-04-17 11:55AM EDT | 465.00 | 63.04 | 65.03 | 65.95 | 0.00 | - | 1 | 36 | 25.44% |
| SPY241231C00466000 | 2024-04-23 12:22PM EDT | 466.00 | 62.93 | 64.22 | 65.13 | 0.00 | - | 1 | 1 | 25.31% |
| SPY241231C00467000 | 2024-03-05 2:44PM EDT | 467.00 | 66.20 | 70.61 | 71.56 | 0.00 | - | 7 | 13 | 30.05% |
| SPY241231C00468000 | 2024-04-12 11:29AM EDT | 468.00 | 70.41 | 62.60 | 63.50 | 0.00 | - | 1 | 5 | 25.04% |
| SPY241231C00469000 | 2024-04-12 12:24PM EDT | 469.00 | 68.75 | 61.80 | 62.69 | 0.00 | - | 70 | 92 | 24.91% |
| SPY241231C00470000 | 2024-04-23 12:01PM EDT | 470.00 | 59.16 | 61.00 | 61.89 | 0.00 | - | 9 | 130 | 24.78% |
| SPY241231C00471000 | 2024-04-10 3:25PM EDT | 471.00 | 69.00 | 60.20 | 61.08 | 0.00 | - | 3 | 4 | 24.65% |
| SPY241231C00472000 | 2024-04-09 1:50PM EDT | 472.00 | 69.73 | 59.40 | 60.28 | 0.00 | - | 1 | 21 | 24.52% |
| SPY241231C00473000 | 2024-04-26 11:03AM EDT | 473.00 | 60.25 | 58.61 | 59.49 | -4.37 | -6.76% | 2 | 23 | 24.39% |
| SPY241231C00474000 | 2024-04-01 11:52AM EDT | 474.00 | 72.23 | 57.82 | 58.69 | 0.00 | - | 2 | 52 | 24.26% |
| SPY241231C00475000 | 2024-04-19 3:54PM EDT | 475.00 | 49.51 | 57.04 | 57.90 | 0.00 | - | 1 | 81 | 24.13% |
| SPY241231C00476000 | 2024-04-19 9:58AM EDT | 476.00 | 52.25 | 56.26 | 57.11 | 0.00 | - | 9 | 43 | 24.00% |
| SPY241231C00477000 | 2024-03-13 1:29PM EDT | 477.00 | 66.08 | 60.62 | 61.57 | 0.00 | - | 2 | 7 | 27.28% |
| SPY241231C00478000 | 2024-04-18 10:57AM EDT | 478.00 | 53.78 | 54.70 | 55.55 | 0.00 | - | 4 | 4 | 23.75% |
| SPY241231C00479000 | 2024-04-18 10:58AM EDT | 479.00 | 52.66 | 53.93 | 54.77 | 0.00 | - | 10 | 14 | 23.63% |
| SPY241231C00480000 | 2024-04-25 4:02PM EDT | 480.00 | 51.04 | 53.16 | 54.00 | 0.00 | - | 4 | 204 | 23.50% |
| SPY241231C00481000 | 2024-04-25 4:02PM EDT | 481.00 | 50.29 | 52.40 | 53.22 | 0.00 | - | 2 | 8 | 23.37% |
| SPY241231C00482000 | 2024-02-29 11:47AM EDT | 482.00 | 54.00 | 66.55 | 67.46 | 0.00 | - | 12 | 19 | 32.77% |
| SPY241231C00483000 | 2024-04-17 11:10AM EDT | 483.00 | 50.30 | 50.93 | 51.69 | 0.00 | - | 9 | 11 | 23.13% |
| SPY241231C00484000 | 2024-02-16 4:08PM EDT | 484.00 | 48.62 | 55.85 | 56.68 | 0.00 | - | 1 | 19 | 26.64% |
| SPY241231C00485000 | 2024-04-25 9:35AM EDT | 485.00 | 43.39 | 49.38 | 50.18 | 0.00 | - | 2 | 73 | 22.88% |
| SPY241231C00486000 | 2024-04-19 12:03PM EDT | 486.00 | 43.47 | 48.63 | 49.43 | 0.00 | - | 1 | 149 | 22.76% |
| SPY241231C00487000 | 2024-04-25 9:43AM EDT | 487.00 | 42.27 | 47.88 | 48.68 | 0.00 | - | 1 | 1,022 | 22.64% |
| SPY241231C00488000 | 2024-04-18 10:54AM EDT | 488.00 | 46.05 | 47.14 | 47.93 | 0.00 | - | 6 | 59 | 22.52% |
| SPY241231C00489000 | 2024-04-19 3:12PM EDT | 489.00 | 39.98 | 46.41 | 47.19 | 0.00 | - | 2 | 3,010 | 22.40% |
| SPY241231C00490000 | 2024-04-26 9:58AM EDT | 490.00 | 45.75 | 45.68 | 46.46 | +5.55 | +13.81% | 2 | 2,064 | 22.28% |
| SPY241231C00491000 | 2024-04-24 2:09PM EDT | 491.00 | 44.40 | 44.95 | 45.72 | 0.00 | - | 3 | 83 | 22.16% |
| SPY241231C00492000 | 2024-03-27 3:11PM EDT | 492.00 | 56.45 | 44.23 | 44.99 | 0.00 | - | 2 | 10 | 22.04% |
| SPY241231C00493000 | 2024-04-26 3:30PM EDT | 493.00 | 44.30 | 43.51 | 44.27 | +2.93 | +7.08% | 5 | 19 | 21.92% |
| SPY241231C00494000 | 2024-04-25 1:45PM EDT | 494.00 | 39.36 | 42.80 | 43.55 | 0.00 | - | 20 | 21 | 21.80% |
| SPY241231C00495000 | 2024-04-26 9:41AM EDT | 495.00 | 41.50 | 42.09 | 42.84 | +2.15 | +5.46% | 1 | 41 | 21.69% |
| SPY241231C00496000 | 2024-04-04 11:19AM EDT | 496.00 | 55.17 | 41.38 | 42.12 | 0.00 | - | 1 | 21 | 21.57% |
| SPY241231C00497000 | 2024-04-26 1:37PM EDT | 497.00 | 42.22 | 40.68 | 41.42 | +2.56 | +6.45% | 4 | 114 | 21.46% |
| SPY241231C00498000 | 2024-04-18 11:03AM EDT | 498.00 | 39.31 | 39.98 | 40.72 | 0.00 | - | 4 | 43 | 21.34% |
| SPY241231C00499000 | 2024-04-26 9:33AM EDT | 499.00 | 38.42 | 39.29 | 40.02 | +2.95 | +8.32% | 1 | 39 | 21.23% |
| SPY241231C00500000 | 2024-04-26 2:24PM EDT | 500.00 | 39.73 | 38.61 | 39.33 | +3.48 | +9.60% | 19 | 360 | 21.11% |
| SPY241231C00501000 | 2024-04-26 1:14PM EDT | 501.00 | 39.17 | 37.92 | 38.64 | +6.23 | +18.91% | 1 | 16 | 21.00% |
| SPY241231C00502000 | 2024-04-26 1:14PM EDT | 502.00 | 38.51 | 37.25 | 37.96 | +3.63 | +10.41% | 1 | 44 | 20.89% |
| SPY241231C00503000 | 2024-04-26 10:02AM EDT | 503.00 | 36.80 | 36.57 | 37.28 | +2.23 | +6.45% | 3 | 27 | 20.77% |
| SPY241231C00504000 | 2024-04-26 1:37PM EDT | 504.00 | 37.64 | 35.91 | 36.61 | +3.82 | +11.30% | 4 | 93 | 20.66% |
| SPY241231C00505000 | 2024-04-25 9:46AM EDT | 505.00 | 34.00 | 35.25 | 35.94 | +3.40 | +11.11% | 3 | 108 | 20.55% |
| SPY241231C00506000 | 2024-04-25 1:45PM EDT | 506.00 | 31.90 | 34.59 | 35.28 | 0.00 | - | 3 | 40 | 20.44% |
| SPY241231C00507000 | 2024-04-26 10:06AM EDT | 507.00 | 34.00 | 33.94 | 34.62 | +0.99 | +3.00% | 1 | 40 | 20.33% |
| SPY241231C00508000 | 2024-04-23 11:22AM EDT | 508.00 | 32.58 | 33.29 | 33.97 | 0.00 | - | 2 | 22 | 20.22% |
| SPY241231C00509000 | 2024-04-26 10:22AM EDT | 509.00 | 33.30 | 32.67 | 33.32 | -0.63 | -1.86% | 3 | 31 | 20.11% |
| SPY241231C00510000 | 2024-04-26 12:05PM EDT | 510.00 | 32.60 | 32.01 | 32.68 | +3.67 | +12.69% | 1 | 251 | 20.01% |
| SPY241231C00511000 | 2024-04-22 10:53AM EDT | 511.00 | 26.20 | 31.51 | 32.04 | 0.00 | - | 3 | 12 | 19.90% |
| SPY241231C00512000 | 2024-04-25 10:42AM EDT | 512.00 | 31.48 | 30.88 | 31.41 | +5.51 | +21.22% | 1 | 23 | 19.79% |
| SPY241231C00513000 | 2024-04-26 11:12AM EDT | 513.00 | 30.40 | 30.35 | 30.76 | -1.60 | -5.00% | 1 | 3,666 | 19.67% |
| SPY241231C00514000 | 2024-04-26 3:52PM EDT | 514.00 | 30.29 | 29.73 | 30.14 | +4.99 | +19.72% | 1 | 2,022 | 19.56% |
| SPY241231C00515000 | 2024-04-26 2:54PM EDT | 515.00 | 29.79 | 29.12 | 29.53 | +1.54 | +5.45% | 1 | 3,210 | 19.46% |
| SPY241231C00516000 | 2024-04-25 1:45PM EDT | 516.00 | 25.89 | 28.51 | 28.92 | 0.00 | - | 3 | 2,086 | 19.36% |
| SPY241231C00517000 | 2024-04-26 11:12AM EDT | 517.00 | 27.96 | 27.92 | 28.31 | +4.36 | +18.47% | 1 | 3,546 | 19.25% |
| SPY241231C00518000 | 2024-04-25 4:04PM EDT | 518.00 | 27.00 | 27.31 | 27.74 | 0.00 | - | 2 | 28 | 19.16% |
| SPY241231C00519000 | 2024-04-16 11:00AM EDT | 519.00 | 27.18 | 26.73 | 27.15 | 0.00 | - | 1 | 21 | 19.06% |
| SPY241231C00520000 | 2024-04-26 3:44PM EDT | 520.00 | 26.43 | 26.15 | 26.55 | +3.87 | +17.15% | 4 | 283 | 18.95% |
| SPY241231C00521000 | 2024-04-26 3:52PM EDT | 521.00 | 26.05 | 25.58 | 25.99 | +4.52 | +20.99% | 1 | 36 | 18.86% |
| SPY241231C00522000 | 2024-04-26 12:02PM EDT | 522.00 | 25.36 | 25.07 | 25.29 | +3.32 | +15.06% | 2 | 151 | 18.68% |
| SPY241231C00525000 | 2024-04-26 3:14PM EDT | 525.00 | 23.70 | 23.40 | 23.62 | +0.69 | +3.00% | 3 | 171 | 18.39% |
| SPY241231C00530000 | 2024-04-26 3:44PM EDT | 530.00 | 20.97 | 20.75 | 20.97 | +3.41 | +19.42% | 3 | 482 | 17.91% |
| SPY241231C00535000 | 2024-04-26 1:40PM EDT | 535.00 | 19.02 | 18.27 | 18.48 | +2.24 | +13.35% | 23 | 146 | 17.45% |
| SPY241231C00540000 | 2024-04-26 11:45AM EDT | 540.00 | 16.38 | 15.97 | 16.18 | +1.99 | +13.83% | 2 | 546 | 17.01% |
| SPY241231C00545000 | 2024-04-26 12:28PM EDT | 545.00 | 14.00 | 13.88 | 14.05 | +2.38 | +20.48% | 86 | 355 | 16.59% |
| SPY241231C00550000 | 2024-04-26 3:16PM EDT | 550.00 | 12.41 | 11.95 | 12.13 | +1.72 | +16.09% | 18 | 1,095 | 16.20% |
| SPY241231C00555000 | 2024-04-25 12:21PM EDT | 555.00 | 8.47 | 10.22 | 10.39 | 0.00 | - | 188 | 594 | 15.83% |
| SPY241231C00560000 | 2024-04-26 11:53AM EDT | 560.00 | 8.85 | 8.69 | 8.84 | +1.14 | +14.79% | 2 | 383 | 15.50% |
| SPY241231C00565000 | 2024-04-26 9:44AM EDT | 565.00 | 7.00 | 7.32 | 7.47 | +0.54 | +8.36% | 1 | 125 | 15.18% |
| SPY241231C00570000 | 2024-04-26 12:13PM EDT | 570.00 | 6.28 | 6.12 | 6.26 | +0.87 | +16.08% | 1 | 9,794 | 14.89% |
| SPY241231C00575000 | 2024-04-26 1:39PM EDT | 575.00 | 5.44 | 5.06 | 5.22 | +0.29 | +5.63% | 5 | 1,907 | 14.62% |
| SPY241231C00580000 | 2024-04-26 2:55PM EDT | 580.00 | 4.40 | 4.19 | 4.33 | +0.93 | +26.80% | 6 | 265 | 14.39% |
| SPY241231C00585000 | 2024-04-26 1:12PM EDT | 585.00 | 3.70 | 3.44 | 3.57 | +0.96 | +35.04% | 4 | 217 | 14.17% |
| SPY241231C00590000 | 2024-04-26 1:14PM EDT | 590.00 | 3.07 | 2.81 | 2.95 | +0.57 | +22.80% | 4 | 909 | 14.00% |
| SPY241231C00595000 | 2024-04-26 10:29AM EDT | 595.00 | 2.37 | 2.33 | 2.41 | +0.49 | +26.06% | 1 | 152 | 13.83% |
| SPY241231C00600000 | 2024-04-26 3:08PM EDT | 600.00 | 2.04 | 1.90 | 1.97 | +0.52 | +34.21% | 18 | 1,951 | 13.69% |
| SPY241231C00605000 | 2024-04-25 10:34AM EDT | 605.00 | 1.62 | 1.55 | 1.62 | +0.36 | +28.57% | 1 | 337 | 13.59% |
| SPY241231C00610000 | 2024-04-26 11:32AM EDT | 610.00 | 1.33 | 1.26 | 1.32 | +0.10 | +8.13% | 1 | 55 | 13.49% |
| SPY241231C00615000 | 2024-04-26 1:14PM EDT | 615.00 | 1.11 | 1.03 | 1.09 | +0.23 | +26.14% | 3 | 303 | 13.44% |
| SPY241231C00620000 | 2024-04-26 1:13PM EDT | 620.00 | 0.91 | 0.85 | 0.90 | +0.08 | +9.64% | 1 | 857 | 13.41% |
| SPY241231C00625000 | 2024-04-26 1:15PM EDT | 625.00 | 0.77 | 0.70 | 0.75 | +0.04 | +5.48% | 5 | 35 | 13.40% |
| SPY241231C00630000 | 2024-04-26 1:07PM EDT | 630.00 | 0.65 | 0.58 | 0.63 | +0.05 | +8.33% | 5 | 95 | 13.42% |
| SPY241231C00635000 | 2024-04-23 11:51AM EDT | 635.00 | 0.55 | 0.48 | 0.53 | 0.00 | - | 1 | 12 | 13.45% |
| SPY241231C00640000 | 2024-04-26 1:03PM EDT | 640.00 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 4 | 82 | 13.50% |
| SPY241231C00645000 | 2024-04-25 2:43PM EDT | 645.00 | 0.34 | 0.34 | 0.38 | +0.03 | +9.68% | 2 | 81 | 13.54% |
| SPY241231C00650000 | 2024-04-24 4:06PM EDT | 650.00 | 0.30 | 0.29 | 0.32 | 0.00 | - | 1 | 307 | 13.58% |
| SPY241231C00655000 | 2024-04-22 3:55PM EDT | 655.00 | 0.27 | 0.23 | 0.28 | 0.00 | - | 2 | 52 | 13.67% |
| SPY241231C00660000 | 2024-04-24 11:08AM EDT | 660.00 | 0.22 | 0.20 | 0.24 | 0.00 | - | 16 | 155 | 13.75% |
| SPY241231C00665000 | 2024-04-22 4:03PM EDT | 665.00 | 0.21 | 0.17 | 0.21 | 0.00 | - | 1 | 22 | 13.84% |
| SPY241231C00670000 | 2024-04-22 3:55PM EDT | 670.00 | 0.16 | 0.15 | 0.19 | 0.00 | - | 1 | 2 | 14.00% |
| SPY241231C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.16 | 0.12 | 0.17 | +0.02 | +14.29% | 5 | 173 | 14.14% |
Opzioni di venditaper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231P00350000 | 2024-04-26 2:04PM EDT | 350.00 | 1.80 | 1.82 | 1.87 | -0.31 | -14.69% | 120 | 1,066 | 27.12% |
| SPY241231P00355000 | 2024-04-24 12:09PM EDT | 355.00 | 2.17 | 1.93 | 1.98 | 0.00 | - | 6 | 144 | 26.56% |
| SPY241231P00360000 | 2024-04-26 9:51AM EDT | 360.00 | 2.06 | 2.05 | 2.10 | -0.14 | -6.36% | 1 | 216 | 26.01% |
| SPY241231P00365000 | 2024-04-26 10:24AM EDT | 365.00 | 2.15 | 2.17 | 2.23 | -1.10 | -33.85% | 20 | 25 | 25.47% |
| SPY241231P00370000 | 2024-04-22 9:35AM EDT | 370.00 | 2.30 | 2.31 | 2.37 | -0.95 | -29.23% | 2 | 1,549 | 24.94% |
| SPY241231P00375000 | 2024-04-23 2:36PM EDT | 375.00 | 2.67 | 2.45 | 2.52 | 0.00 | - | 1 | 476 | 24.41% |
| SPY241231P00380000 | 2024-04-26 9:38AM EDT | 380.00 | 2.68 | 2.62 | 2.68 | -0.17 | -5.96% | 1 | 564 | 23.88% |
| SPY241231P00385000 | 2024-04-25 4:03PM EDT | 385.00 | 2.92 | 2.79 | 2.86 | 0.00 | - | 2 | 129 | 23.37% |
| SPY241231P00390000 | 2024-04-26 12:01PM EDT | 390.00 | 3.00 | 2.98 | 3.05 | -0.27 | -8.26% | 6 | 796 | 22.86% |
| SPY241231P00395000 | 2024-04-25 10:30AM EDT | 395.00 | 3.87 | 3.18 | 3.26 | 0.00 | - | 22 | 653 | 22.35% |
| SPY241231P00400000 | 2024-04-26 12:51PM EDT | 400.00 | 3.42 | 3.40 | 3.48 | -0.40 | -10.47% | 20 | 1,915 | 21.85% |
| SPY241231P00405000 | 2024-04-25 10:01AM EDT | 405.00 | 4.71 | 3.65 | 3.73 | 0.00 | - | 6 | 1,421 | 21.36% |
| SPY241231P00410000 | 2024-04-26 2:36PM EDT | 410.00 | 3.90 | 3.91 | 4.00 | -0.52 | -11.76% | 14 | 1,232 | 20.87% |
| SPY241231P00415000 | 2024-04-26 1:55PM EDT | 415.00 | 4.19 | 4.20 | 4.29 | -0.75 | -15.18% | 6 | 98 | 20.39% |
| SPY241231P00420000 | 2024-04-26 3:19PM EDT | 420.00 | 4.48 | 4.52 | 4.61 | -0.12 | -2.61% | 3 | 216 | 19.91% |
| SPY241231P00425000 | 2024-04-26 11:57AM EDT | 425.00 | 4.92 | 4.87 | 4.97 | -0.63 | -11.35% | 11 | 131 | 19.45% |
| SPY241231P00428000 | 2024-04-26 2:01PM EDT | 428.00 | 5.10 | 5.09 | 5.20 | -0.48 | -8.60% | 10 | 1,211 | 19.17% |
| SPY241231P00429000 | 2024-04-26 1:29PM EDT | 429.00 | 5.12 | 5.17 | 5.27 | -1.94 | -27.48% | 1 | 13 | 19.07% |
| SPY241231P00430000 | 2024-04-26 11:30AM EDT | 430.00 | 5.33 | 5.25 | 5.35 | -0.03 | -0.56% | 4 | 308 | 18.98% |
| SPY241231P00431000 | 2024-04-05 3:56PM EDT | 431.00 | 6.04 | 5.32 | 5.45 | 0.00 | - | 1 | 6 | 18.90% |
| SPY241231P00432000 | 2024-04-23 1:20PM EDT | 432.00 | 6.03 | 5.40 | 5.54 | 0.00 | - | 4 | 16 | 18.82% |
| SPY241231P00433000 | 2024-04-16 10:15AM EDT | 433.00 | 7.67 | 5.48 | 5.62 | 0.00 | - | 1 | 32 | 18.72% |
| SPY241231P00434000 | 2024-03-14 3:25PM EDT | 434.00 | 7.02 | 6.86 | 7.14 | 0.00 | - | 2 | 5 | 20.14% |
| SPY241231P00435000 | 2024-04-25 9:37AM EDT | 435.00 | 7.19 | 5.66 | 5.80 | 0.00 | - | 1 | 39 | 18.54% |
| SPY241231P00436000 | 2024-04-05 9:43AM EDT | 436.00 | 6.68 | 5.75 | 5.89 | 0.00 | - | 1 | 22 | 18.45% |
| SPY241231P00437000 | 2024-04-24 12:46PM EDT | 437.00 | 6.75 | 5.84 | 5.98 | 0.00 | - | 1 | 7 | 18.36% |
| SPY241231P00438000 | 2024-04-26 12:04PM EDT | 438.00 | 6.00 | 5.93 | 6.08 | -2.33 | -27.97% | 6 | 9 | 18.27% |
| SPY241231P00439000 | 2024-04-25 3:46PM EDT | 439.00 | 6.92 | 6.03 | 6.17 | 0.00 | - | 4 | 22 | 18.18% |
| SPY241231P00440000 | 2024-04-26 10:57AM EDT | 440.00 | 6.15 | 6.12 | 6.27 | -1.73 | -21.95% | 3 | 422 | 18.09% |
| SPY241231P00441000 | 2024-04-17 1:06PM EDT | 441.00 | 9.08 | 6.22 | 6.37 | 0.00 | - | 2 | 12 | 18.00% |
| SPY241231P00442000 | 2024-04-22 12:34PM EDT | 442.00 | 8.62 | 6.32 | 6.47 | 0.00 | - | 1 | 3 | 17.91% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 443.00 | 9.38 | 6.43 | 6.58 | 0.00 | - | 1 | 6 | 17.83% |
| SPY241231P00444000 | 2024-04-25 1:30PM EDT | 444.00 | 7.69 | 6.53 | 6.68 | 0.00 | - | 1 | 15 | 17.73% |
| SPY241231P00445000 | 2024-04-25 1:07PM EDT | 445.00 | 7.77 | 6.64 | 6.79 | 0.00 | - | 1 | 194 | 17.64% |
| SPY241231P00446000 | 2024-04-19 3:28PM EDT | 446.00 | 10.26 | 6.75 | 6.89 | 0.00 | - | 3 | 6 | 17.55% |
| SPY241231P00447000 | 2024-04-19 11:19AM EDT | 447.00 | 9.95 | 6.86 | 7.02 | 0.00 | - | 1 | 3 | 17.47% |
| SPY241231P00448000 | 2024-04-15 2:43PM EDT | 448.00 | 9.46 | 6.97 | 7.13 | 0.00 | - | 1 | 2 | 17.38% |
| SPY241231P00449000 | 2024-04-23 1:06PM EDT | 449.00 | 7.89 | 7.08 | 7.25 | 0.00 | - | 4 | 12 | 17.30% |
| SPY241231P00450000 | 2024-04-26 3:49PM EDT | 450.00 | 7.19 | 7.20 | 7.35 | -2.03 | -22.02% | 25 | 4,640 | 17.19% |
| SPY241231P00451000 | 2024-04-03 3:17PM EDT | 451.00 | 7.48 | 7.32 | 7.48 | 0.00 | - | 2 | 9 | 17.11% |
| SPY241231P00452000 | 2024-04-22 12:16PM EDT | 452.00 | 9.94 | 7.44 | 7.61 | 0.00 | - | 1 | 6 | 17.03% |
| SPY241231P00453000 | 2024-03-14 12:17PM EDT | 453.00 | 8.82 | 8.96 | 9.27 | 0.00 | - | 1 | 3 | 18.27% |
| SPY241231P00454000 | 2024-04-25 4:14PM EDT | 454.00 | 7.75 | 7.69 | 7.86 | -0.04 | -0.51% | 3 | 16 | 16.85% |
| SPY241231P00455000 | 2024-04-19 3:36PM EDT | 455.00 | 12.00 | 7.82 | 7.99 | 0.00 | - | 2 | 38 | 16.76% |
| SPY241231P00456000 | 2024-04-25 1:39PM EDT | 456.00 | 9.10 | 7.95 | 8.12 | 0.00 | - | 2 | 3 | 16.67% |
| SPY241231P00457000 | 2024-04-25 2:18PM EDT | 457.00 | 9.11 | 8.09 | 8.26 | 0.00 | - | 1 | 8 | 16.59% |
| SPY241231P00458000 | 2024-04-23 10:43AM EDT | 458.00 | 9.24 | 8.22 | 8.40 | 0.00 | - | 8 | 42 | 16.50% |
| SPY241231P00459000 | 2024-04-23 9:30AM EDT | 459.00 | 10.03 | 8.36 | 8.54 | 0.00 | - | 2 | 13 | 16.41% |
| SPY241231P00460000 | 2024-04-26 12:57PM EDT | 460.00 | 8.38 | 8.51 | 8.68 | -1.20 | -12.53% | 1 | 327 | 16.32% |
| SPY241231P00461000 | 2024-04-15 12:19PM EDT | 461.00 | 10.00 | 8.65 | 8.83 | 0.00 | - | 11 | 21 | 16.24% |
| SPY241231P00462000 | 2024-04-22 11:55AM EDT | 462.00 | 12.00 | 8.80 | 8.97 | 0.00 | - | 1 | 8 | 16.14% |
| SPY241231P00463000 | 2024-03-05 11:18AM EDT | 463.00 | 10.85 | 8.79 | 8.89 | 0.00 | - | 2 | 4 | 15.87% |
| SPY241231P00464000 | 2024-04-15 1:24PM EDT | 464.00 | 11.35 | 9.10 | 9.28 | 0.00 | - | 43 | 36 | 15.97% |
| SPY241231P00465000 | 2024-04-26 10:43AM EDT | 465.00 | 9.30 | 9.26 | 9.44 | -0.81 | -8.01% | 16 | 212 | 15.89% |
| SPY241231P00466000 | 2024-04-26 12:57PM EDT | 466.00 | 9.29 | 9.42 | 9.60 | -3.77 | -28.87% | 1 | 66 | 15.80% |
| SPY241231P00467000 | 2024-04-23 10:29AM EDT | 467.00 | 10.78 | 9.58 | 9.76 | 0.00 | - | 15 | 4,779 | 15.71% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 468.00 | 12.53 | 9.75 | 9.93 | 0.00 | - | 1 | 118 | 15.62% |
| SPY241231P00469000 | 2024-04-25 1:39PM EDT | 469.00 | 11.38 | 9.91 | 10.10 | 0.00 | - | 8 | 48 | 15.54% |
| SPY241231P00470000 | 2024-04-26 12:03PM EDT | 470.00 | 10.15 | 10.09 | 10.27 | -0.15 | -1.46% | 69 | 274 | 15.45% |
| SPY241231P00471000 | 2024-04-19 11:02AM EDT | 471.00 | 14.24 | 10.26 | 10.45 | 0.00 | - | 1 | 14 | 15.36% |
| SPY241231P00472000 | 2024-03-13 11:53AM EDT | 472.00 | 10.92 | 11.89 | 12.23 | 0.00 | - | 2 | 64 | 16.44% |
| SPY241231P00473000 | 2024-04-02 9:34AM EDT | 473.00 | 10.46 | 10.62 | 10.81 | 0.00 | - | 2 | 39 | 15.18% |
| SPY241231P00474000 | 2024-04-26 9:39AM EDT | 474.00 | 11.08 | 10.81 | 11.00 | +0.43 | +4.04% | 3 | 76 | 15.10% |
| SPY241231P00475000 | 2024-04-26 3:49PM EDT | 475.00 | 10.94 | 11.00 | 11.19 | -2.80 | -20.38% | 9 | 319 | 15.01% |
| SPY241231P00476000 | 2024-04-26 1:15PM EDT | 476.00 | 11.04 | 11.19 | 11.35 | -1.75 | -13.68% | 13 | 30 | 14.90% |
| SPY241231P00477000 | 2024-04-25 1:44PM EDT | 477.00 | 13.03 | 11.38 | 11.55 | 0.00 | - | 6 | 33 | 14.81% |
| SPY241231P00478000 | 2024-04-25 12:23PM EDT | 478.00 | 13.76 | 11.58 | 11.78 | 0.00 | - | 6 | 20 | 14.75% |
| SPY241231P00479000 | 2024-04-26 12:55PM EDT | 479.00 | 11.62 | 11.79 | 11.98 | -3.18 | -21.49% | 1 | 14 | 14.66% |
| SPY241231P00480000 | 2024-04-26 3:17PM EDT | 480.00 | 11.85 | 12.00 | 12.19 | -3.19 | -21.21% | 49 | 602 | 14.57% |
| SPY241231P00481000 | 2024-04-22 2:35PM EDT | 481.00 | 14.58 | 12.21 | 12.40 | 0.00 | - | 13 | 42 | 14.48% |
| SPY241231P00482000 | 2024-04-25 10:29AM EDT | 482.00 | 15.29 | 12.42 | 12.62 | 0.00 | - | 4 | 9 | 14.39% |
| SPY241231P00483000 | 2024-04-19 12:14PM EDT | 483.00 | 18.24 | 12.64 | 12.84 | 0.00 | - | 3 | 42 | 14.30% |
| SPY241231P00484000 | 2024-03-18 1:51PM EDT | 484.00 | 13.55 | 16.89 | 17.16 | 0.00 | - | 2 | 6 | 16.92% |
| SPY241231P00485000 | 2024-04-24 4:08PM EDT | 485.00 | 13.15 | 13.10 | 13.27 | -1.67 | -11.27% | 25 | 191 | 14.11% |
| SPY241231P00486000 | 2024-04-19 12:03PM EDT | 486.00 | 13.38 | 13.33 | 13.50 | -5.15 | -27.79% | 25 | 96 | 14.02% |
| SPY241231P00487000 | 2024-04-19 3:30PM EDT | 487.00 | 19.56 | 13.57 | 13.77 | 0.00 | - | 18 | 42 | 13.95% |
| SPY241231P00488000 | 2024-03-15 11:48AM EDT | 488.00 | 15.47 | 15.21 | 15.58 | 0.00 | - | 8 | 21 | 14.88% |
| SPY241231P00489000 | 2024-04-22 1:42PM EDT | 489.00 | 17.38 | 14.06 | 14.26 | 0.00 | - | 4 | 249 | 13.77% |
| SPY241231P00490000 | 2024-04-26 1:18PM EDT | 490.00 | 14.09 | 14.31 | 14.52 | -1.95 | -12.16% | 7 | 331 | 13.69% |
| SPY241231P00491000 | 2024-04-26 10:16AM EDT | 491.00 | 14.45 | 14.56 | 14.74 | -1.57 | -9.80% | 3 | 60 | 13.57% |
| SPY241231P00492000 | 2024-04-25 3:50PM EDT | 492.00 | 16.77 | 14.83 | 15.00 | 0.00 | - | 1 | 23 | 13.48% |
| SPY241231P00493000 | 2024-04-26 12:49PM EDT | 493.00 | 14.95 | 15.09 | 15.27 | -1.85 | -11.01% | 1 | 24 | 13.39% |
| SPY241231P00494000 | 2024-04-26 12:54PM EDT | 494.00 | 15.16 | 15.36 | 15.54 | -2.18 | -12.57% | 4 | 52 | 13.30% |
| SPY241231P00495000 | 2024-04-26 12:58PM EDT | 495.00 | 15.39 | 15.64 | 15.81 | -2.02 | -11.60% | 27 | 147 | 13.21% |
| SPY241231P00496000 | 2024-04-26 1:16PM EDT | 496.00 | 15.69 | 15.92 | 16.10 | -4.25 | -21.31% | 3 | 44 | 13.12% |
| SPY241231P00497000 | 2024-04-25 9:35AM EDT | 497.00 | 20.14 | 16.21 | 16.43 | 0.00 | - | 1 | 85 | 13.05% |
| SPY241231P00498000 | 2024-04-25 9:48AM EDT | 498.00 | 20.69 | 16.50 | 16.72 | 0.00 | - | 2 | 189 | 12.96% |
| SPY241231P00499000 | 2024-04-26 12:48PM EDT | 499.00 | 16.60 | 16.80 | 17.02 | -3.05 | -15.52% | 1 | 47 | 12.87% |
| SPY241231P00500000 | 2024-04-26 2:48PM EDT | 500.00 | 17.16 | 17.11 | 17.33 | -2.54 | -12.89% | 40 | 684 | 12.78% |
| SPY241231P00501000 | 2024-04-24 2:05PM EDT | 501.00 | 18.61 | 17.42 | 17.64 | 0.00 | - | 1 | 46 | 12.69% |
| SPY241231P00502000 | 2024-04-24 2:06PM EDT | 502.00 | 18.94 | 17.73 | 17.95 | 0.00 | - | 1 | 60 | 12.59% |
| SPY241231P00503000 | 2024-04-25 3:18PM EDT | 503.00 | 20.00 | 18.05 | 18.23 | 0.00 | - | 1 | 32 | 12.47% |
| SPY241231P00504000 | 2024-04-24 2:05PM EDT | 504.00 | 19.60 | 18.38 | 18.56 | 0.00 | - | 326 | 155 | 12.38% |
| SPY241231P00505000 | 2024-04-26 1:06PM EDT | 505.00 | 18.33 | 18.72 | 18.90 | -2.63 | -12.55% | 41 | 3,368 | 12.29% |
| SPY241231P00506000 | 2024-04-26 10:51AM EDT | 506.00 | 19.19 | 19.06 | 19.24 | -1.60 | -7.70% | 1 | 66 | 12.19% |
| SPY241231P00507000 | 2024-04-26 12:55PM EDT | 507.00 | 19.06 | 19.41 | 19.59 | -4.34 | -18.55% | 1 | 9 | 12.10% |
| SPY241231P00508000 | 2024-04-25 3:15PM EDT | 508.00 | 21.98 | 19.77 | 20.00 | 0.00 | - | 2 | 35 | 12.04% |
| SPY241231P00509000 | 2024-04-26 3:45PM EDT | 509.00 | 20.12 | 20.13 | 20.31 | -4.47 | -18.18% | 110 | 11 | 11.91% |
| SPY241231P00510000 | 2024-04-24 10:06AM EDT | 510.00 | 20.65 | 20.50 | 20.68 | -0.71 | -3.32% | 7 | 374 | 11.82% |
| SPY241231P00511000 | 2024-04-24 2:36PM EDT | 511.00 | 22.64 | 20.87 | 21.05 | 0.00 | - | 2 | 31 | 11.72% |
| SPY241231P00512000 | 2024-04-19 3:12PM EDT | 512.00 | 29.51 | 21.26 | 21.44 | 0.00 | - | 415 | 209 | 11.63% |
| SPY241231P00513000 | 2024-04-19 3:30PM EDT | 513.00 | 29.87 | 21.65 | 21.83 | 0.00 | - | 186 | 45 | 11.53% |
| SPY241231P00514000 | 2024-04-19 3:14PM EDT | 514.00 | 30.20 | 22.05 | 22.29 | 0.00 | - | 10 | 96 | 11.47% |
| SPY241231P00515000 | 2024-04-26 3:54PM EDT | 515.00 | 22.47 | 22.46 | 22.70 | -2.68 | -10.66% | 2 | 101 | 11.37% |
| SPY241231P00516000 | 2024-04-12 12:22PM EDT | 516.00 | 23.70 | 22.87 | 23.05 | 0.00 | - | 19 | 29 | 11.23% |
| SPY241231P00517000 | 2024-04-17 9:57AM EDT | 517.00 | 26.74 | 23.29 | 23.52 | 0.00 | - | 1 | 30 | 11.16% |
| SPY241231P00518000 | 2024-04-25 9:30AM EDT | 518.00 | 29.00 | 23.72 | 23.90 | 0.00 | - | 1 | 151 | 11.03% |
| SPY241231P00519000 | 2024-04-25 2:33PM EDT | 519.00 | 27.16 | 24.16 | 24.34 | 0.00 | - | 2 | 807 | 10.93% |
| SPY241231P00520000 | 2024-04-25 9:32AM EDT | 520.00 | 30.01 | 24.61 | 24.79 | 0.00 | - | 1 | 600 | 10.83% |
| SPY241231P00521000 | 2024-04-17 2:07PM EDT | 521.00 | 30.01 | 24.95 | 25.27 | 0.00 | - | 1 | 9,800 | 10.75% |
| SPY241231P00522000 | 2024-04-26 3:44PM EDT | 522.00 | 25.36 | 25.31 | 25.95 | -2.94 | -10.39% | 2 | 303 | 10.78% |
| SPY241231P00525000 | 2024-04-24 11:27AM EDT | 525.00 | 29.33 | 26.82 | 27.27 | 0.00 | - | 1 | 2,324 | 10.39% |
| SPY241231P00530000 | 2024-04-26 9:32AM EDT | 530.00 | 31.18 | 29.37 | 29.88 | +1.18 | +3.93% | 1 | 1,780 | 9.86% |
| SPY241231P00535000 | 2024-04-19 12:35PM EDT | 535.00 | 42.57 | 32.15 | 32.85 | 0.00 | - | 8 | 207 | 9.37% |
| SPY241231P00540000 | 2024-04-25 3:36PM EDT | 540.00 | 34.68 | 35.27 | 35.98 | -4.41 | -11.28% | 1 | 2,963 | 8.77% |
| SPY241231P00545000 | 2024-04-23 10:50AM EDT | 545.00 | 42.01 | 38.69 | 39.46 | 0.00 | - | 5 | 56 | 8.15% |
| SPY241231P00550000 | 2024-04-22 11:03AM EDT | 550.00 | 53.91 | 42.46 | 43.39 | 0.00 | - | 8 | 258 | 7.64% |
| SPY241231P00555000 | 2024-04-22 9:34AM EDT | 555.00 | 57.50 | 46.59 | 47.59 | 0.00 | - | 1 | 4 | 7.05% |
| SPY241231P00560000 | 2024-04-23 11:45AM EDT | 560.00 | 55.41 | 51.22 | 52.32 | 0.00 | - | 14 | 15 | 7.04% |
| SPY241231P00565000 | 2024-04-19 11:14AM EDT | 565.00 | 65.73 | 56.20 | 57.32 | 0.00 | - | 2 | 0 | 7.55% |
| SPY241231P00570000 | 2024-04-25 4:08PM EDT | 570.00 | 62.00 | 61.20 | 62.33 | 0.00 | - | 1 | 0 | 8.08% |
| SPY241231P00580000 | 2024-03-05 10:49AM EDT | 580.00 | 70.80 | 56.58 | 57.57 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231P00600000 | 2024-04-10 3:46PM EDT | 600.00 | 85.20 | 91.16 | 92.35 | 0.00 | - | 4 | 0 | 10.94% |
| SPY241231P00605000 | 2024-04-10 3:46PM EDT | 605.00 | 90.22 | 96.16 | 97.36 | 0.00 | - | 1 | 0 | 11.41% |
| SPY241231P00630000 | 2024-04-25 11:49AM EDT | 630.00 | 130.58 | 121.12 | 122.38 | 0.00 | - | 1 | 0 | 13.61% |
| SPY241231P00650000 | 2024-04-25 12:38PM EDT | 650.00 | 148.62 | 141.09 | 142.41 | 0.00 | - | 1 | 0 | 15.31% |
© 2024 Yahoo. Tutti i diritti riservati.