Italia markets close in 5 hours 13 minutes
FTSE MIB
34.186,78 -483,28 (-1,39%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,51 -1,71 (-2,30%) Bitcoin EUR
63.312,16 -241,70 (-0,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250131C00400000 | 2024-05-15 10:13AM EDT | 400.00 | 140.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00410000 | 2024-05-23 12:36PM EDT | 410.00 | 135.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00420000 | 2024-05-29 12:49PM EDT | 420.00 | 121.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00435000 | 2024-05-22 3:18PM EDT | 435.00 | 110.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00440000 | 2024-05-23 1:37PM EDT | 440.00 | 104.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00445000 | 2024-05-15 11:34AM EDT | 445.00 | 100.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00450000 | 2024-05-09 9:32AM EDT | 450.00 | 86.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00460000 | 2024-06-03 12:46PM EDT | 460.00 | 81.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250131C00464000 | 2024-05-07 11:06AM EDT | 464.00 | 75.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00465000 | 2024-05-30 3:42PM EDT | 465.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00469000 | 2024-05-07 11:11AM EDT | 469.00 | 71.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00470000 | 2024-05-30 3:42PM EDT | 470.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00475000 | 2024-05-17 11:28AM EDT | 475.00 | 74.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250131C00480000 | 2024-05-29 3:50PM EDT | 480.00 | 68.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00481000 | 2024-05-15 4:05PM EDT | 481.00 | 70.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00485000 | 2024-06-03 12:12PM EDT | 485.00 | 62.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00486000 | 2024-05-16 10:46AM EDT | 486.00 | 67.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00487000 | 2024-06-03 2:07PM EDT | 487.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00490000 | 2024-05-28 2:30PM EDT | 490.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00495000 | 2024-06-03 2:04PM EDT | 495.00 | 54.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00496000 | 2024-06-03 2:04PM EDT | 496.00 | 53.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00497000 | 2024-05-31 12:36PM EDT | 497.00 | 48.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250131C00498000 | 2024-05-31 10:35AM EDT | 498.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00499000 | 2024-06-03 12:32PM EDT | 499.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00500000 | 2024-06-03 10:25AM EDT | 500.00 | 52.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00502000 | 2024-05-28 3:10PM EDT | 502.00 | 52.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250131C00503000 | 2024-05-16 10:01AM EDT | 503.00 | 53.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00504000 | 2024-05-29 3:44PM EDT | 504.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00505000 | 2024-06-03 10:28AM EDT | 505.00 | 48.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY250131C00506000 | 2024-05-28 3:10PM EDT | 506.00 | 49.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250131C00507000 | 2024-05-29 3:44PM EDT | 507.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250131C00508000 | 2024-06-03 10:28AM EDT | 508.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131C00510000 | 2024-05-31 12:02PM EDT | 510.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00515000 | 2024-05-22 9:44AM EDT | 515.00 | 45.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00516000 | 2024-05-16 11:40AM EDT | 516.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00517000 | 2024-05-23 12:36PM EDT | 517.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00518000 | 2024-05-23 11:45AM EDT | 518.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00519000 | 2024-05-30 9:37AM EDT | 519.00 | 36.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250131C00520000 | 2024-05-31 2:25PM EDT | 520.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00521000 | 2024-05-31 3:33PM EDT | 521.00 | 33.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00523000 | 2024-05-23 10:49AM EDT | 523.00 | 37.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00525000 | 2024-05-31 9:44AM EDT | 525.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00526000 | 2024-05-30 9:36AM EDT | 526.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00527000 | 2024-06-03 10:49AM EDT | 527.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00528000 | 2024-06-03 10:46AM EDT | 528.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| SPY250131C00529000 | 2024-06-03 10:37AM EDT | 529.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPY250131C00530000 | 2024-05-30 3:54PM EDT | 530.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SPY250131C00531000 | 2024-05-30 3:54PM EDT | 531.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPY250131C00533000 | 2024-05-23 9:42AM EDT | 533.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY250131C00534000 | 2024-05-28 9:35AM EDT | 534.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY250131C00535000 | 2024-06-03 2:51PM EDT | 535.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| SPY250131C00540000 | 2024-05-31 1:05PM EDT | 540.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.78% |
| SPY250131C00545000 | 2024-06-03 2:09PM EDT | 545.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250131C00550000 | 2024-06-03 3:54PM EDT | 550.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SPY250131C00555000 | 2024-06-03 3:23PM EDT | 555.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131C00560000 | 2024-06-03 1:19PM EDT | 560.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131C00565000 | 2024-06-03 10:07AM EDT | 565.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPY250131C00570000 | 2024-05-31 10:44AM EDT | 570.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131C00575000 | 2024-05-29 3:01PM EDT | 575.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131C00580000 | 2024-06-03 1:56PM EDT | 580.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SPY250131C00585000 | 2024-06-03 3:55PM EDT | 585.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131C00590000 | 2024-05-23 12:42PM EDT | 590.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131C00595000 | 2024-05-16 10:50AM EDT | 595.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131C00600000 | 2024-06-03 3:55PM EDT | 600.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPY250131C00605000 | 2024-05-29 12:24PM EDT | 605.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131C00610000 | 2024-05-23 2:59PM EDT | 610.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131C00615000 | 2024-05-17 3:25PM EDT | 615.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250131C00620000 | 2024-05-23 2:59PM EDT | 620.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131C00625000 | 2024-05-29 10:31AM EDT | 625.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131C00640000 | 2024-06-03 9:53AM EDT | 640.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250131C00645000 | 2024-05-31 3:39PM EDT | 645.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250131P00340000 | 2024-05-31 11:25AM EDT | 340.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250131P00345000 | 2024-05-30 3:30PM EDT | 345.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250131P00350000 | 2024-06-03 1:41PM EDT | 350.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250131P00360000 | 2024-05-23 1:37PM EDT | 360.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250131P00365000 | 2024-05-23 10:56AM EDT | 365.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250131P00370000 | 2024-05-21 3:55PM EDT | 370.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250131P00375000 | 2024-05-29 12:23PM EDT | 375.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250131P00380000 | 2024-05-31 11:30AM EDT | 380.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00390000 | 2024-05-14 9:48AM EDT | 390.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250131P00395000 | 2024-05-24 1:56PM EDT | 395.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00400000 | 2024-06-03 10:36AM EDT | 400.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250131P00405000 | 2024-05-21 3:16PM EDT | 405.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250131P00410000 | 2024-06-03 1:08PM EDT | 410.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250131P00415000 | 2024-05-20 11:18AM EDT | 415.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250131P00420000 | 2024-05-17 3:50PM EDT | 420.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250131P00425000 | 2024-06-03 12:44PM EDT | 425.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250131P00430000 | 2024-06-03 1:54PM EDT | 430.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00435000 | 2024-05-16 3:52PM EDT | 435.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250131P00440000 | 2024-05-30 2:26PM EDT | 440.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00450000 | 2024-05-30 3:48PM EDT | 450.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY250131P00455000 | 2024-06-03 3:59PM EDT | 455.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00460000 | 2024-05-29 9:45AM EDT | 460.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00461000 | 2024-06-03 12:34PM EDT | 461.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00462000 | 2024-05-29 12:23PM EDT | 462.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00463000 | 2024-05-21 9:45AM EDT | 463.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00464000 | 2024-05-14 11:24AM EDT | 464.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131P00465000 | 2024-05-14 11:53AM EDT | 465.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPY250131P00466000 | 2024-05-13 1:06PM EDT | 466.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00467000 | 2024-06-03 11:20AM EDT | 467.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00468000 | 2024-05-29 3:35PM EDT | 468.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131P00469000 | 2024-05-17 2:13PM EDT | 469.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00470000 | 2024-05-30 9:33AM EDT | 470.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00471000 | 2024-05-21 11:49AM EDT | 471.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131P00472000 | 2024-05-23 2:06PM EDT | 472.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131P00473000 | 2024-05-30 9:55AM EDT | 473.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00474000 | 2024-05-31 10:30AM EDT | 474.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00475000 | 2024-06-03 12:46PM EDT | 475.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250131P00476000 | 2024-06-03 12:50PM EDT | 476.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00480000 | 2024-06-03 4:02PM EDT | 480.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY250131P00482000 | 2024-05-28 11:24AM EDT | 482.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00485000 | 2024-05-14 1:03PM EDT | 485.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPY250131P00487000 | 2024-06-03 2:07PM EDT | 487.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY250131P00488000 | 2024-05-24 10:04AM EDT | 488.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250131P00490000 | 2024-06-03 1:22PM EDT | 490.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00492000 | 2024-05-07 11:23AM EDT | 492.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPY250131P00493000 | 2024-05-28 11:48AM EDT | 493.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00495000 | 2024-06-03 10:08AM EDT | 495.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPY250131P00496000 | 2024-05-30 10:31AM EDT | 496.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00497000 | 2024-05-16 2:13PM EDT | 497.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPY250131P00499000 | 2024-05-24 3:14PM EDT | 499.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00500000 | 2024-06-03 3:07PM EDT | 500.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPY250131P00502000 | 2024-05-28 11:49AM EDT | 502.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00504000 | 2024-05-30 10:33AM EDT | 504.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00505000 | 2024-05-31 3:45PM EDT | 505.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPY250131P00506000 | 2024-05-29 3:31PM EDT | 506.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00507000 | 2024-06-03 11:20AM EDT | 507.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY250131P00508000 | 2024-05-24 11:48AM EDT | 508.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250131P00509000 | 2024-05-24 2:25PM EDT | 509.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250131P00510000 | 2024-05-31 3:45PM EDT | 510.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPY250131P00511000 | 2024-05-24 11:38AM EDT | 511.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250131P00512000 | 2024-05-14 3:54PM EDT | 512.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY250131P00513000 | 2024-05-31 11:16AM EDT | 513.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY250131P00514000 | 2024-05-23 12:19PM EDT | 514.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPY250131P00515000 | 2024-05-28 11:06AM EDT | 515.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPY250131P00517000 | 2024-05-30 3:42PM EDT | 517.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250131P00518000 | 2024-05-30 11:05AM EDT | 518.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY250131P00519000 | 2024-05-09 3:39PM EDT | 519.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY250131P00520000 | 2024-06-03 11:34AM EDT | 520.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY250131P00522000 | 2024-05-31 3:34PM EDT | 522.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SPY250131P00523000 | 2024-05-31 2:41PM EDT | 523.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY250131P00524000 | 2024-05-31 12:30PM EDT | 524.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPY250131P00525000 | 2024-05-28 3:18PM EDT | 525.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
| SPY250131P00526000 | 2024-05-16 10:44AM EDT | 526.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| SPY250131P00527000 | 2024-05-30 9:41AM EDT | 527.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SPY250131P00529000 | 2024-05-31 11:00AM EDT | 529.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131P00530000 | 2024-05-31 4:05PM EDT | 530.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SPY250131P00531000 | 2024-05-30 10:47AM EDT | 531.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY250131P00532000 | 2024-05-21 3:50PM EDT | 532.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131P00533000 | 2024-05-31 12:48PM EDT | 533.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 0.00% |
| SPY250131P00534000 | 2024-05-31 12:07PM EDT | 534.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| SPY250131P00535000 | 2024-06-03 2:07PM EDT | 535.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131P00536000 | 2024-06-03 10:03AM EDT | 536.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131P00540000 | 2024-05-31 12:59PM EDT | 540.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131P00545000 | 2024-05-29 12:17PM EDT | 545.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131P00550000 | 2024-05-31 3:41PM EDT | 550.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131P00555000 | 2024-05-30 9:42AM EDT | 555.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131P00560000 | 2024-05-30 9:43AM EDT | 560.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131P00565000 | 2024-05-23 3:56PM EDT | 565.00 | 40.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131P00570000 | 2024-05-17 3:16PM EDT | 570.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131P00575000 | 2024-05-23 9:40AM EDT | 575.00 | 43.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131P00580000 | 2024-05-22 12:47PM EDT | 580.00 | 48.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131P00590000 | 2024-05-31 11:11AM EDT | 590.00 | 69.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250131P00595000 | 2024-05-29 12:17PM EDT | 595.00 | 69.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131P00610000 | 2024-05-07 11:14AM EDT | 610.00 | 92.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131P00615000 | 2024-05-28 11:27AM EDT | 615.00 | 85.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.