Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00165000 | 2023-12-08 3:53PM EDT | 2024-09-20 | 297.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SPY251219C00165000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 349.97 | 350.61 | 354.31 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00165000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 204 | 63.28% |
SPY250620P00165000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 0.38 | 0.32 | 0.36 | 0.00 | - | 1 | 77 | 46.14% |
SPY251219P00165000 | 2024-05-02 1:33PM EDT | 2025-12-19 | 0.65 | 0.56 | 0.62 | 0.00 | - | 52 | 62 | 40.98% |