Italia markets open in 3 hours 36 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.974,47 -582,40 (-1,51%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.919,84 -702,48 (-1,10%) CMC Crypto 200
1.459,05 -25,65 (-1,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper30 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00180000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 347.25 | 345.72 | 346.58 | -3.21 | -0.92% | 1 | 422 | 144.53% |
| SPY240920C00180000 | 2024-05-29 1:22PM EDT | 2024-09-20 | 348.46 | 346.74 | 347.98 | +7.84 | +2.30% | 1 | 6 | 94.73% |
| SPY241220C00180000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 347.71 | 334.48 | 335.92 | 0.00 | - | 4 | 19 | 0.00% |
| SPY250117C00180000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 333.66 | 347.07 | 349.86 | 0.00 | - | 1 | 73 | 73.61% |
| SPY250321C00180000 | 2024-04-08 10:10AM EDT | 2025-03-21 | 342.72 | 339.20 | 342.00 | 0.00 | - | 1 | 21 | 0.00% |
| SPY250620C00180000 | 2024-05-17 2:49PM EDT | 2025-06-20 | 353.00 | 348.62 | 352.33 | 0.00 | - | 2 | 40 | 64.36% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper30 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00180000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,888 | 121.88% |
| SPY240920P00180000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 451 | 63.09% |
| SPY241220P00180000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 0.12 | 0.13 | 0.14 | 0.00 | - | 1 | 2,928 | 53.32% |
| SPY250117P00180000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 0.16 | 0.17 | 0.18 | -0.01 | -5.88% | 12 | 5,737 | 51.42% |
| SPY250321P00180000 | 2024-05-28 2:30PM EDT | 2025-03-21 | 0.27 | 0.28 | 0.31 | 0.00 | - | 100 | 2,683 | 48.63% |
| SPY250620P00180000 | 2024-05-28 3:13PM EDT | 2025-06-20 | 0.42 | 0.44 | 0.48 | 0.00 | - | 8 | 311 | 44.90% |
| SPY250919P00180000 | 2024-04-15 3:07PM EDT | 2025-09-19 | 0.94 | 0.56 | 0.61 | 0.00 | - | - | 10 | 41.69% |
| SPY251219P00180000 | 2024-05-29 3:37PM EDT | 2025-12-19 | 0.73 | 0.73 | 0.79 | +0.03 | +4.29% | 10 | 352 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.