Italia markets open in 7 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.721,94 +4.662,02 (+7,64%) CMC Crypto 200
1.517,45 +163,04 (+12,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper20 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00185000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 331.80 | 341.86 | 342.50 | 0.00 | - | 2 | 60 | 0.00% |
| SPY240920C00185000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 328.56 | 346.25 | 347.63 | 0.00 | - | 2 | 12 | 95.17% |
| SPY241220C00185000 | 2024-04-02 3:38PM EDT | 2024-12-20 | 338.46 | 322.60 | 324.14 | 0.00 | - | 1 | 13 | 0.00% |
| SPY250117C00185000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 328.91 | 346.84 | 349.78 | 0.00 | - | 1 | 23 | 75.08% |
| SPY250321C00185000 | 2023-03-03 4:56PM EDT | 2025-03-21 | 228.50 | 229.50 | 234.50 | 0.00 | - | 14 | 18 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 2025-06-20 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
Opzioni di venditaper20 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00185000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,607 | 98.44% |
| SPY240920P00185000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 1,589 | 59.38% |
| SPY241220P00185000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 0.16 | 0.12 | 0.14 | 0.00 | - | 4 | 1,930 | 50.88% |
| SPY250117P00185000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.18 | 0.00 | - | 8 | 3,251 | 49.56% |
| SPY250321P00185000 | 2024-05-08 3:12PM EDT | 2025-03-21 | 0.34 | 0.27 | 0.30 | 0.00 | - | 25 | 77 | 46.78% |
| SPY250620P00185000 | 2024-05-16 11:19AM EDT | 2025-06-20 | 0.44 | 0.42 | 0.47 | 0.00 | - | 7 | 32 | 43.38% |
| SPY251219P00185000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 0.93 | 0.70 | 0.81 | 0.00 | - | 10 | 48 | 38.66% |
© 2024 Yahoo. Tutti i diritti riservati.