Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00417000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 130.70 | 130.95 | 132.12 | 0.00 | - | 2 | 136 | 110.16% |
SPY240628C00417000 | 2024-05-22 1:45PM EDT | 2024-06-28 | 114.85 | 130.96 | 132.17 | 0.00 | - | 4 | 110 | 63.67% |
SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 103.41 | 104.17 | 0.00 | - | 3 | 6 | 0.00% |
SPY241018C00417000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 106.34 | 123.95 | 124.83 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00417000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,361 | 90.63% |
SPY240628P00417000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 134 | 6,889 | 54.69% |
SPY240930P00417000 | 2024-05-30 1:58PM EDT | 2024-09-30 | 1.26 | 0.71 | 0.73 | 0.00 | - | 292 | 725 | 26.84% |
SPY241018P00417000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 1.10 | 0.96 | 0.98 | 0.00 | - | 148 | 544 | 26.07% |