Italia markets close in 3 hours 30 minutes
FTSE MIB
34.333,47 -134,20 (-0,39%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,63 -0,24 (-0,31%) Bitcoin EUR
62.093,25 -2.451,69 (-3,80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:418.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00418000 | 2024-01-30 11:36AM EDT | 2024-05-31 | 80.93 | 94.50 | 95.07 | 0.00 | - | 2 | 199 | 0.00% |
| SPY240621C00418000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 105.63 | 0.00 | 0.00 | 0.00 | - | 24 | 376 | 0.00% |
| SPY240628C00418000 | 2024-01-09 4:51PM EDT | 2024-06-28 | 68.04 | 88.62 | 89.32 | 0.00 | - | 8 | 118 | 0.00% |
| SPY240930C00418000 | 2024-04-04 3:19PM EDT | 2024-09-30 | 108.91 | 102.46 | 103.22 | 0.00 | - | 9 | 7 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00418000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 402 | 25.00% |
| SPY240621P00418000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,376 | 12.50% |
| SPY240628P00418000 | 2024-05-15 3:00PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 4,586 | 12.50% |
| SPY240930P00418000 | 2024-05-10 3:54PM EDT | 2024-09-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SPY241018P00418000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.