Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,92 +152,61 (+0,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:433.00
Opzioni d'acquistoper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00433000 | 2024-05-30 10:05AM EDT | 2024-06-21 | 93.32 | 109.27 | 110.21 | 0.00 | - | 1 | 1,806 | 87.06% |
| SPY240628C00433000 | 2024-05-31 11:43AM EDT | 2024-06-28 | 88.50 | 109.33 | 110.14 | 0.00 | - | 2 | 529 | 57.52% |
| SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 88.30 | 89.03 | 0.00 | - | 11 | 18 | 0.00% |
| SPY241231C00433000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 93.69 | 105.89 | 107.17 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00433000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 2,221 | 59.38% |
| SPY240628P00433000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 22 | 578 | 46.68% |
| SPY240930P00433000 | 2024-06-05 9:30AM EDT | 2024-09-30 | 1.25 | 1.05 | 1.08 | 0.00 | - | 1 | 176 | 24.15% |
| SPY241018P00433000 | 2024-06-13 11:30AM EDT | 2024-10-18 | 1.28 | 1.37 | 1.40 | 0.00 | - | 821 | 897 | 23.52% |
| SPY241231P00433000 | 2024-06-12 10:46AM EDT | 2024-12-31 | 2.41 | 2.73 | 2.77 | 0.00 | - | 10 | 95 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.