Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:447.00
Opzioni d'acquistoper20 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00447000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 83.60 | 83.03 | 83.39 | 0.00 | - | 4 | 668 | 51.43% |
| SPY240621C00447000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 84.02 | 84.37 | 84.96 | +8.64 | +11.46% | 1 | 901 | 40.55% |
| SPY240628C00447000 | 2024-05-14 4:03PM EDT | 2024-06-28 | 79.15 | 84.38 | 85.00 | 0.00 | - | 2 | 684 | 37.17% |
| SPY240731C00447000 | 2024-05-06 11:05AM EDT | 2024-07-31 | 72.46 | 86.05 | 86.78 | 0.00 | - | 16 | 21 | 32.22% |
| SPY240930C00447000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 85.57 | 82.70 | 83.68 | 0.00 | - | 2 | 255 | 17.39% |
| SPY241231C00447000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 81.46 | 96.74 | 98.07 | 0.00 | - | 2 | 6 | 29.63% |
Opzioni di venditaper20 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240520P00447000 | 2024-05-13 1:09PM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 59.38% |
| SPY240523P00447000 | 2024-05-14 11:38AM EDT | 2024-05-23 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 5 | 46.48% |
| SPY240531P00447000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 4,133 | 33.50% |
| SPY240621P00447000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 14 | 3,198 | 24.98% |
| SPY240628P00447000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 3 | 3,640 | 24.12% |
| SPY240731P00447000 | 2024-05-16 11:37AM EDT | 2024-07-31 | 0.72 | 0.72 | 0.74 | 0.00 | - | 1 | 211 | 21.23% |
| SPY240930P00447000 | 2024-05-15 2:08PM EDT | 2024-09-30 | 1.81 | 1.79 | 1.82 | 0.00 | - | 14 | 71 | 19.03% |
| SPY241231P00447000 | 2024-05-02 12:11PM EDT | 2024-12-31 | 7.36 | 3.87 | 3.91 | 0.00 | - | 2 | 6 | 17.94% |
© 2024 Yahoo. Tutti i diritti riservati.