Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240712C00537500 | 2024-06-26 1:52PM EDT | 2024-07-12 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240726C00537500 | 2024-06-26 4:02PM EDT | 2024-07-26 | 13.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SPY240802C00537500 | 2024-06-25 12:40PM EDT | 2024-08-02 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240712P00537500 | 2024-06-26 3:36PM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
SPY240726P00537500 | 2024-06-26 3:07PM EDT | 2024-07-26 | 3.47 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
SPY240802P00537500 | 2024-06-25 9:32AM EDT | 2024-08-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |