Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240726C00542500 | 2024-06-26 3:51PM EDT | 2024-07-26 | 9.88 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
SPY240802C00542500 | 2024-06-25 2:34PM EDT | 2024-08-02 | 11.34 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240726P00542500 | 2024-06-26 3:52PM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
SPY240802P00542500 | 2024-06-26 1:18PM EDT | 2024-08-02 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |