Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00715000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 0.10 | 0.11 | 0.12 | -0.02 | -16.67% | 400 | 2,396 | 15.11% |
SPY250117C00715000 | 2024-06-05 3:01PM EDT | 2025-01-17 | 0.10 | 0.13 | 0.15 | 0.00 | - | 1 | 382 | 14.48% |
SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.14 | 0.19 | 0.00 | - | 2 | 35 | 13.09% |
SPY250620C00715000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 0.62 | 0.57 | 0.62 | 0.00 | - | 44 | 514 | 13.35% |
SPY250919C00715000 | 2024-06-11 10:04AM EDT | 2025-09-19 | 1.00 | 1.30 | 1.38 | 0.00 | - | - | 67 | 13.66% |
SPY251219C00715000 | 2024-06-12 2:57PM EDT | 2025-12-19 | 2.60 | 2.48 | 2.62 | 0.00 | - | 10 | 46 | 14.15% |
SPY260116C00715000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 1.90 | 1.90 | 1.98 | 0.00 | - | 4 | 10 | 13.04% |
SPY261218C00715000 | 2024-06-12 10:16AM EDT | 2026-12-18 | 12.00 | 10.09 | 13.01 | 0.00 | - | 1 | 4 | 16.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 51.62% |