Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620C00790000 | 2024-05-28 11:11AM EDT | 2025-06-20 | 0.09 | 0.14 | 0.17 | 0.00 | - | 89 | 89 | 14.67% |
SPY251219C00790000 | 2024-05-20 9:31AM EDT | 2025-12-19 | 0.60 | 0.63 | 0.70 | 0.00 | - | - | 1 | 14.34% |
SPY260116C00790000 | 2024-06-05 10:53AM EDT | 2026-01-16 | 0.56 | 0.72 | 0.83 | 0.00 | - | 10 | 11 | 14.34% |
SPY260618C00790000 | 2024-06-20 10:16AM EDT | 2026-06-18 | 2.00 | 1.08 | 2.66 | 0.00 | - | 10 | 33 | 15.56% |
SPY261218C00790000 | 2024-06-06 11:33AM EDT | 2026-12-18 | 3.00 | 3.07 | 5.30 | 0.00 | - | 10 | 15 | 16.11% |