Italia markets open in 2 hours 28 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.285,17 -549,93 (-1,42%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.466,21 -539,96 (-0,92%) CMC Crypto 200
1.303,33 -61,80 (-4,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.01 | 0.00 | - | 21 | 0 |
| 57.27 | +5.94 | +11.57% | 5 | 0 | 460.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 470.00 | 0.01 | -0.01 | -50.00% | 27 | 0 |
| 40.68 | 0.00 | - | 1 | 0 | 475.00 | 0.02 | 0.00 | - | 222 | 0 |
| 37.52 | +2.29 | +6.50% | 306 | 0 | 480.00 | 0.01 | 0.00 | - | 53 | 0 |
| 36.98 | +3.83 | +11.55% | 119 | 0 | 481.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 482.00 | 0.01 | 0.00 | - | 2 | 0 |
| 33.61 | +14.86 | +79.25% | 336 | 0 | 483.00 | 0.01 | -0.01 | -50.00% | 83 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 484.00 | 0.01 | 0.00 | - | 28 | 0 |
| 31.65 | +11.10 | +54.01% | 46 | 0 | 485.00 | 0.01 | 0.00 | - | 329 | 0 |
| 31.38 | +14.91 | +90.53% | 11 | 0 | 486.00 | 0.01 | 0.00 | - | 73 | 0 |
| 16.00 | 0.00 | - | - | 0 | 487.00 | 0.01 | 0.00 | - | 5,041 | 0 |
| - | - | - | - | - | 488.00 | 0.01 | 0.00 | - | 2,012 | 0 |
| 22.29 | 0.00 | - | 2 | 0 | 489.00 | 0.01 | 0.00 | - | 3,678 | 0 |
| 15.85 | 0.00 | - | 50 | 0 | 490.00 | 0.01 | -0.01 | -50.00% | 5,545 | 0 |
| 26.84 | +12.11 | +82.21% | 206 | 0 | 491.00 | 0.01 | 0.00 | - | 3,362 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 492.00 | 0.01 | -0.01 | -50.00% | 1,817 | 0 |
| 18.86 | 0.00 | - | 1 | 0 | 493.00 | 0.01 | 0.00 | - | 586 | 0 |
| 24.08 | +8.12 | +50.88% | 18 | 0 | 494.00 | 0.02 | +0.01 | +100.00% | 56 | 0 |
| 22.59 | +2.82 | +14.26% | 1 | 0 | 495.00 | 0.01 | -0.01 | -50.00% | 60 | 0 |
| 22.57 | +3.93 | +21.08% | 60 | 0 | 496.00 | 0.02 | +0.01 | +100.00% | 342 | 0 |
| 20.58 | +2.92 | +16.53% | 1 | 0 | 497.00 | 0.01 | 0.00 | - | 26 | 0 |
| 19.90 | +2.40 | +13.71% | 56 | 0 | 498.00 | 0.01 | -0.01 | -50.00% | 149 | 0 |
| 18.15 | +1.66 | +10.07% | 17 | 0 | 499.00 | 0.01 | -0.01 | -50.00% | 156 | 0 |
| 17.47 | +0.97 | +5.88% | 82 | 0 | 500.00 | 0.02 | 0.00 | - | 1,534 | 0 |
| 15.87 | +1.28 | +8.77% | 3 | 0 | 501.00 | 0.01 | -0.01 | -50.00% | 1,785 | 0 |
| 15.09 | +1.87 | +14.15% | 87 | 0 | 502.00 | 0.01 | -0.02 | -66.67% | 2,738 | 0 |
| 14.25 | +2.13 | +17.57% | 17 | 0 | 503.00 | 0.01 | -0.02 | -66.67% | 1,444 | 0 |
| 13.37 | +0.74 | +5.86% | 78 | 0 | 504.00 | 0.01 | -0.03 | -75.00% | 831 | 0 |
| 12.28 | +0.83 | +7.25% | 219 | 0 | 505.00 | 0.02 | -0.02 | -50.00% | 6,716 | 0 |
| 11.32 | +1.80 | +18.91% | 103 | 0 | 506.00 | 0.02 | -0.05 | -71.43% | 2,691 | 0 |
| 10.90 | +1.45 | +15.34% | 122 | 0 | 507.00 | 0.01 | -0.07 | -87.50% | 6,544 | 0 |
| 9.45 | +0.94 | +11.05% | 107 | 0 | 508.00 | 0.02 | -0.10 | -83.33% | 6,848 | 0 |
| 8.54 | +0.93 | +12.22% | 387 | 0 | 509.00 | 0.03 | -0.13 | -81.25% | 5,689 | 0 |
| 7.55 | +1.00 | +15.27% | 478 | 0 | 510.00 | 0.04 | -0.18 | -81.82% | 19,838 | 0 |
| 6.57 | +0.79 | +13.67% | 423 | 0 | 511.00 | 0.04 | -0.25 | -86.21% | 15,806 | 0 |
| 5.70 | +0.96 | +20.25% | 796 | 0 | 512.00 | 0.08 | -0.34 | -80.95% | 29,781 | 0 |
| 4.75 | +0.69 | +17.00% | 983 | 0 | 513.00 | 0.12 | -0.43 | -78.18% | 29,692 | 0 |
| 3.72 | +0.45 | +13.76% | 2,158 | 0 | 514.00 | 0.19 | -0.58 | -75.32% | 40,226 | 0 |
| 2.80 | +0.31 | +12.45% | 6,194 | 0 | 515.00 | 0.32 | -0.75 | -70.09% | 74,059 | 0 |
| 2.03 | +0.18 | +9.73% | 16,827 | 0 | 516.00 | 0.50 | -0.93 | -65.03% | 101,375 | 0 |
| 1.34 | +0.02 | +1.52% | 95,816 | 0 | 517.00 | 0.82 | -1.05 | -56.15% | 160,397 | 0 |
| 0.80 | -0.08 | -9.09% | 180,814 | 0 | 518.00 | 1.28 | -1.17 | -47.76% | 97,869 | 0 |
| 0.42 | -0.14 | -25.00% | 92,391 | 0 | 519.00 | 1.90 | -1.24 | -39.49% | 29,089 | 0 |
| 0.20 | -0.15 | -42.86% | 69,170 | 0 | 520.00 | 2.63 | -1.28 | -32.74% | 7,322 | 0 |
| 0.08 | -0.12 | -60.00% | 27,551 | 0 | 521.00 | 3.54 | -1.20 | -25.32% | 3,257 | 0 |
| 0.04 | -0.07 | -63.64% | 20,518 | 0 | 522.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 16,366 | 0 | 523.00 | 5.52 | -1.22 | -18.10% | 3,492 | 0 |
| 0.01 | -0.03 | -75.00% | 5,416 | 0 | 524.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3,956 | 0 | 525.00 | 7.58 | -2.08 | -21.53% | 45 | 0 |
| 0.01 | -0.01 | -50.00% | 2,234 | 0 | 526.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 826 | 0 | 527.00 | 9.50 | -2.21 | -18.87% | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 500 | 0 | 528.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 0 | 529.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,706 | 0 | 530.00 | 12.58 | -2.06 | -14.07% | 2 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 535.00 | 17.61 | -5.89 | -25.06% | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 550.00 | 35.66 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.